Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:25 | 29,68 | 100.0 |
| 17:23:25 | 29,68 | 100.0 |
| 17:23:25 | 29,68 | 200.0 |
| 17:23:19 | 29,72 | 350.0 |
| 17:23:15 | 29,74 | 200.0 |
| 17:23:11 | 29,73 | 200.0 |
| 17:23:11 | 29,72 | 100.0 |
| 17:23:11 | 29,72 | 100.0 |
| 17:23:11 | 29,72 | 100.0 |
| 17:23:11 | 29,72 | 200.0 |
| 17:22:56 | 29,72 | 100.0 |
| 17:22:50 | 29,72 | 100.0 |
| 17:22:50 | 29,72 | 187.0 |
| 17:22:50 | 29,72 | 100.0 |
| 17:22:50 | 29,73 | 100.0 |
| 17:22:33 | 29,72 | 100.0 |
| 17:22:33 | 29,72 | 100.0 |
| 17:22:33 | 29,72 | 100.0 |
| 17:22:33 | 29,72 | 100.0 |
| 17:22:33 | 29,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:33 | 29,72 | 100.0 |
| 17:22:33 | 29,72 | 100.0 |
| 17:22:33 | 29,72 | 100.0 |
| 17:22:33 | 29,72 | 100.0 |
| 17:22:33 | 29,72 | 100.0 |
| 17:22:33 | 29,72 | 100.0 |
| 17:22:33 | 29,71 | 100.0 |
| 17:21:39 | 29,68 | 200.0 |
| 17:21:35 | 29,68 | 100.0 |
| 17:21:25 | 29,69 | 350.0 |
| 17:21:23 | 29,69 | 125.0 |
| 17:21:23 | 29,69 | 100.0 |
| 17:21:23 | 29,69 | 100.0 |
| 17:21:09 | 29,72 | 100.0 |
| 17:21:09 | 29,72 | 100.0 |
| 17:21:09 | 29,73 | 100.0 |
| 17:20:56 | 29,73 | 100.0 |
| 17:20:54 | 29,73 | 100.0 |
| 17:20:53 | 29,71 | 100.0 |
| 17:20:53 | 29,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:53 | 29,71 | 1000.0 |
| 17:20:46 | 29,65 | 100.0 |
| 17:20:46 | 29,65 | 200.0 |
| 17:20:46 | 29,65 | 100.0 |
| 17:20:46 | 29,65 | 100.0 |
| 17:20:44 | 29,65 | 100.0 |
| 17:20:33 | 29,66 | 200.0 |
| 17:20:05 | 29,60 | 100.0 |
| 17:19:40 | 29,59 | 100.0 |
| 17:19:36 | 29,57 | 100.0 |
| 17:19:24 | 29,53 | 100.0 |
| 17:19:24 | 29,53 | 100.0 |
| 17:19:24 | 29,53 | 100.0 |
| 17:19:24 | 29,52 | 300.0 |
| 17:19:16 | 29,49 | 100.0 |
| 17:18:27 | 29,46 | 100.0 |
| 17:18:27 | 29,46 | 100.0 |
| 17:18:01 | 29,44 | 100.0 |
| 17:17:58 | 29,45 | 130.0 |
| 17:17:58 | 29,46 | 200.0 |
