Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:07 | 29,20 | 122.0 |
| 20:06:07 | 29,20 | 100.0 |
| 20:05:52 | 29,19 | 122.0 |
| 20:05:52 | 29,19 | 100.0 |
| 20:05:52 | 29,19 | 100.0 |
| 20:05:52 | 29,19 | 100.0 |
| 20:05:52 | 29,19 | 580.0 |
| 20:05:52 | 29,19 | 100.0 |
| 20:05:37 | 29,20 | 100.0 |
| 20:05:37 | 29,19 | 100.0 |
| 20:05:37 | 29,19 | 127.0 |
| 20:05:37 | 29,19 | 189.0 |
| 20:05:26 | 29,22 | 100.0 |
| 20:05:19 | 29,18 | 200.0 |
| 20:04:22 | 29,16 | 100.0 |
| 20:03:29 | 29,15 | 120.0 |
| 20:03:29 | 29,15 | 100.0 |
| 20:03:29 | 29,15 | 100.0 |
| 20:03:29 | 29,15 | 100.0 |
| 20:03:29 | 29,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:29 | 29,15 | 100.0 |
| 20:03:29 | 29,15 | 230.0 |
| 20:03:19 | 29,15 | 100.0 |
| 20:02:57 | 29,14 | 100.0 |
| 20:02:16 | 29,13 | 100.0 |
| 20:02:16 | 29,13 | 100.0 |
| 20:02:16 | 29,13 | 219.0 |
| 20:02:16 | 29,13 | 100.0 |
| 20:02:16 | 29,13 | 100.0 |
| 20:02:16 | 29,13 | 100.0 |
| 20:02:16 | 29,13 | 100.0 |
| 19:59:25 | 29,09 | 100.0 |
| 19:57:24 | 29,05 | 100.0 |
| 19:57:18 | 29,06 | 100.0 |
| 19:57:18 | 29,05 | 400.0 |
| 19:57:02 | 29,05 | 100.0 |
| 19:57:02 | 29,05 | 100.0 |
| 19:56:53 | 29,04 | 100.0 |
| 19:56:16 | 29,02 | 100.0 |
| 19:56:16 | 29,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:16 | 29,02 | 100.0 |
| 19:56:16 | 29,02 | 100.0 |
| 19:56:16 | 29,02 | 100.0 |
| 19:56:16 | 29,02 | 100.0 |
| 19:56:16 | 29,02 | 100.0 |
| 19:56:16 | 29,03 | 100.0 |
| 19:56:16 | 29,03 | 100.0 |
| 19:56:16 | 29,04 | 1106.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:56:08 | 29,02 | 100.0 |
| 19:55:57 | 29,03 | 100.0 |
