Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:15 | 29,65 | 145.0 |
| 15:52:03 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 170.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 206.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:55 | 29,59 | 138.0 |
| 15:51:55 | 29,59 | 100.0 |
| 15:51:44 | 29,61 | 100.0 |
| 15:51:43 | 29,61 | 100.0 |
| 15:51:41 | 29,63 | 200.0 |
| 15:51:41 | 29,63 | 335.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:41 | 29,63 | 100.0 |
| 15:51:40 | 29,63 | 499.0 |
| 15:51:40 | 29,63 | 1600.0 |
| 15:51:40 | 29,63 | 350.0 |
| 15:51:35 | 29,60 | 100.0 |
| 15:51:35 | 29,60 | 300.0 |
| 15:51:24 | 29,55 | 100.0 |
| 15:51:17 | 29,53 | 100.0 |
| 15:51:09 | 29,55 | 100.0 |
| 15:51:09 | 29,55 | 200.0 |
| 15:51:09 | 29,55 | 100.0 |
| 15:50:44 | 29,45 | 3100.0 |
| 15:50:44 | 29,45 | 3180.0 |
| 15:50:36 | 29,39 | 100.0 |
| 15:50:36 | 29,39 | 100.0 |
| 15:50:36 | 29,39 | 100.0 |
| 15:50:36 | 29,39 | 100.0 |
| 15:50:36 | 29,39 | 100.0 |
| 15:50:36 | 29,39 | 100.0 |
| 15:50:04 | 29,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:04 | 29,41 | 100.0 |
| 15:50:04 | 29,41 | 100.0 |
| 15:50:04 | 29,41 | 100.0 |
| 15:50:04 | 29,41 | 100.0 |
| 15:50:03 | 29,40 | 500.0 |
| 15:50:03 | 29,40 | 555.0 |
| 15:50:03 | 29,40 | 1000.0 |
| 15:50:03 | 29,40 | 200.0 |
| 15:49:30 | 29,36 | 130.0 |
| 15:49:18 | 29,36 | 100.0 |
| 15:49:18 | 29,36 | 100.0 |
| 15:49:18 | 29,36 | 100.0 |
| 15:49:18 | 29,36 | 100.0 |
| 15:49:18 | 29,37 | 100.0 |
| 15:49:07 | 29,36 | 100.0 |
| 15:49:07 | 29,37 | 100.0 |
| 15:49:06 | 29,38 | 100.0 |
| 15:49:04 | 29,39 | 130.0 |
| 15:49:04 | 29,39 | 100.0 |
| 15:48:53 | 29,39 | 100.0 |
