Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:03 | 165,09 | 97.0 |
| 20:04:59 | 165,12 | 50.0 |
| 20:04:52 | 165,19 | 80.0 |
| 20:04:40 | 165,13 | 40.0 |
| 20:04:40 | 165,13 | 98.0 |
| 20:04:40 | 165,10 | 40.0 |
| 20:04:35 | 165,19 | 89.0 |
| 20:04:35 | 165,19 | 100.0 |
| 20:04:35 | 165,20 | 872.0 |
| 20:04:31 | 165,13 | 80.0 |
| 20:04:27 | 165,06 | 40.0 |
| 20:04:26 | 165,09 | 71.0 |
| 20:04:26 | 165,06 | 40.0 |
| 20:04:24 | 165,05 | 40.0 |
| 20:04:23 | 165,09 | 87.0 |
| 20:04:12 | 165,08 | 43.0 |
| 20:04:08 | 165,26 | 100.0 |
| 20:04:08 | 165,25 | 80.0 |
| 20:04:08 | 165,27 | 100.0 |
| 20:04:05 | 165,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:05 | 165,21 | 76.0 |
| 20:03:57 | 165,26 | 100.0 |
| 20:03:57 | 165,27 | 100.0 |
| 20:03:55 | 165,23 | 80.0 |
| 20:03:54 | 165,20 | 74.0 |
| 20:03:53 | 165,21 | 50.0 |
| 20:03:53 | 165,20 | 68.0 |
| 20:03:53 | 165,17 | 40.0 |
| 20:03:53 | 165,16 | 40.0 |
| 20:03:53 | 165,16 | 40.0 |
| 20:03:53 | 165,15 | 42.0 |
| 20:03:51 | 165,16 | 100.0 |
| 20:03:51 | 165,13 | 100.0 |
| 20:03:51 | 165,12 | 100.0 |
| 20:03:51 | 165,13 | 100.0 |
| 20:03:51 | 165,14 | 100.0 |
| 20:03:49 | 165,16 | 50.0 |
| 20:03:49 | 165,17 | 100.0 |
| 20:03:49 | 165,17 | 87.0 |
| 20:03:43 | 165,18 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:25 | 165,23 | 40.0 |
| 20:03:25 | 165,25 | 79.0 |
| 20:03:23 | 165,23 | 91.0 |
| 20:03:23 | 165,23 | 40.0 |
| 20:03:23 | 165,22 | 50.0 |
| 20:03:23 | 165,22 | 100.0 |
| 20:03:23 | 165,23 | 78.0 |
| 20:03:21 | 165,29 | 100.0 |
| 20:03:20 | 165,40 | 40.0 |
| 20:03:18 | 165,40 | 78.0 |
| 20:03:18 | 165,40 | 96.0 |
| 20:03:18 | 165,43 | 99.0 |
| 20:03:18 | 165,41 | 100.0 |
| 20:03:15 | 165,24 | 40.0 |
| 20:03:15 | 165,25 | 57.0 |
| 20:03:11 | 165,25 | 40.0 |
| 20:03:11 | 165,26 | 100.0 |
| 20:03:11 | 165,26 | 100.0 |
| 20:03:09 | 165,21 | 71.0 |
| 20:03:09 | 165,21 | 40.0 |
