Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:09 | 165,21 | 100.0 |
| 20:03:09 | 165,22 | 72.0 |
| 20:03:09 | 165,21 | 40.0 |
| 20:03:09 | 165,22 | 100.0 |
| 20:02:54 | 165,17 | 40.0 |
| 20:02:52 | 165,22 | 40.0 |
| 20:02:52 | 165,22 | 44.0 |
| 20:02:52 | 165,20 | 125.0 |
| 20:02:50 | 165,06 | 40.0 |
| 20:02:45 | 165,06 | 40.0 |
| 20:02:43 | 165,08 | 100.0 |
| 20:02:43 | 165,10 | 126.0 |
| 20:02:43 | 165,13 | 40.0 |
| 20:02:36 | 165,20 | 40.0 |
| 20:02:33 | 165,36 | 40.0 |
| 20:02:22 | 165,26 | 40.0 |
| 20:02:17 | 165,43 | 76.0 |
| 20:02:17 | 165,43 | 60.0 |
| 20:02:17 | 165,41 | 160.0 |
| 20:02:17 | 165,41 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:03 | 165,35 | 89.0 |
| 20:02:03 | 165,35 | 89.0 |
| 20:01:55 | 165,45 | 100.0 |
| 20:01:55 | 165,43 | 66.0 |
| 20:01:55 | 165,43 | 80.0 |
| 20:01:55 | 165,42 | 41.0 |
| 20:01:48 | 165,31 | 40.0 |
| 20:01:48 | 165,26 | 146.0 |
| 20:01:45 | 165,26 | 72.0 |
| 20:01:45 | 165,26 | 50.0 |
| 20:01:36 | 165,26 | 100.0 |
| 20:01:35 | 165,26 | 65.0 |
| 20:01:33 | 165,25 | 60.0 |
| 20:01:31 | 165,19 | 54.0 |
| 20:01:31 | 165,22 | 119.0 |
| 20:01:31 | 165,22 | 120.0 |
| 20:01:31 | 165,25 | 40.0 |
| 20:01:26 | 165,29 | 40.0 |
| 20:01:26 | 165,28 | 78.0 |
| 20:01:26 | 165,27 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:23 | 165,33 | 105.0 |
| 20:01:23 | 165,33 | 40.0 |
| 20:01:22 | 165,37 | 40.0 |
| 20:01:22 | 165,37 | 40.0 |
| 20:01:22 | 165,37 | 40.0 |
| 20:01:20 | 165,40 | 50.0 |
| 20:01:20 | 165,38 | 69.0 |
| 20:01:20 | 165,38 | 71.0 |
| 20:01:20 | 165,38 | 58.0 |
| 20:01:20 | 165,38 | 76.0 |
| 20:01:19 | 165,35 | 40.0 |
| 20:01:17 | 165,40 | 75.0 |
| 20:01:17 | 165,40 | 95.0 |
| 20:01:17 | 165,40 | 86.0 |
| 20:01:17 | 165,41 | 100.0 |
| 20:01:17 | 165,41 | 75.0 |
| 20:01:06 | 165,46 | 40.0 |
| 20:00:59 | 165,46 | 40.0 |
| 20:00:58 | 165,43 | 40.0 |
| 20:00:54 | 165,47 | 40.0 |
