Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:25 | 164,83 | 72.0 |
| 20:11:25 | 164,80 | 40.0 |
| 20:11:25 | 164,80 | 40.0 |
| 20:11:20 | 164,71 | 63.0 |
| 20:11:14 | 164,67 | 100.0 |
| 20:11:12 | 164,68 | 100.0 |
| 20:11:12 | 164,68 | 68.0 |
| 20:11:09 | 164,67 | 40.0 |
| 20:11:09 | 164,67 | 40.0 |
| 20:11:07 | 164,71 | 40.0 |
| 20:11:06 | 164,73 | 40.0 |
| 20:10:59 | 164,71 | 68.0 |
| 20:10:56 | 164,71 | 77.0 |
| 20:10:47 | 164,90 | 80.0 |
| 20:10:47 | 164,89 | 99.0 |
| 20:10:47 | 164,88 | 80.0 |
| 20:10:42 | 164,85 | 78.0 |
| 20:10:40 | 164,81 | 40.0 |
| 20:10:35 | 165,04 | 55.0 |
| 20:10:32 | 165,07 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:27 | 165,11 | 40.0 |
| 20:10:25 | 165,04 | 40.0 |
| 20:10:25 | 165,04 | 171.0 |
| 20:10:16 | 165,02 | 40.0 |
| 20:10:16 | 165,02 | 40.0 |
| 20:10:16 | 165,03 | 66.0 |
| 20:10:10 | 164,83 | 80.0 |
| 20:10:07 | 164,77 | 66.0 |
| 20:10:05 | 164,74 | 80.0 |
| 20:10:03 | 164,80 | 58.0 |
| 20:09:59 | 164,79 | 70.0 |
| 20:09:59 | 164,78 | 40.0 |
| 20:09:59 | 164,82 | 40.0 |
| 20:09:59 | 164,83 | 50.0 |
| 20:09:59 | 164,83 | 59.0 |
| 20:09:58 | 164,77 | 80.0 |
| 20:09:58 | 164,76 | 44.0 |
| 20:09:46 | 164,83 | 97.0 |
| 20:09:46 | 164,82 | 74.0 |
| 20:09:41 | 164,75 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:33 | 164,80 | 40.0 |
| 20:09:33 | 164,80 | 40.0 |
| 20:09:33 | 164,82 | 40.0 |
| 20:09:30 | 164,83 | 80.0 |
| 20:09:27 | 164,85 | 45.0 |
| 20:09:25 | 164,85 | 40.0 |
| 20:09:23 | 164,89 | 40.0 |
| 20:09:22 | 164,94 | 40.0 |
| 20:08:41 | 165,21 | 65.0 |
| 20:08:36 | 165,30 | 70.0 |
| 20:08:24 | 165,28 | 40.0 |
| 20:08:13 | 165,34 | 80.0 |
| 20:08:13 | 165,34 | 40.0 |
| 20:08:09 | 165,34 | 50.0 |
| 20:08:06 | 165,40 | 40.0 |
| 20:08:02 | 165,33 | 50.0 |
| 20:07:59 | 165,28 | 40.0 |
| 20:07:49 | 165,38 | 100.0 |
| 20:07:41 | 165,27 | 80.0 |
| 20:07:40 | 165,25 | 69.0 |
