Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:51 | 164,32 | 40.0 |
| 20:14:41 | 164,39 | 40.0 |
| 20:14:34 | 164,43 | 51.0 |
| 20:14:34 | 164,43 | 51.0 |
| 20:14:34 | 164,40 | 40.0 |
| 20:14:32 | 164,42 | 40.0 |
| 20:14:32 | 164,44 | 40.0 |
| 20:14:32 | 164,44 | 40.0 |
| 20:14:32 | 164,43 | 99.0 |
| 20:14:32 | 164,43 | 40.0 |
| 20:14:32 | 164,43 | 120.0 |
| 20:14:28 | 164,35 | 40.0 |
| 20:14:26 | 164,38 | 100.0 |
| 20:14:24 | 164,35 | 40.0 |
| 20:14:22 | 164,37 | 45.0 |
| 20:14:22 | 164,36 | 40.0 |
| 20:14:09 | 164,48 | 40.0 |
| 20:14:06 | 164,45 | 50.0 |
| 20:14:02 | 164,53 | 40.0 |
| 20:14:02 | 164,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:02 | 164,50 | 100.0 |
| 20:14:00 | 164,56 | 65.0 |
| 20:13:59 | 164,59 | 40.0 |
| 20:13:55 | 164,56 | 40.0 |
| 20:13:55 | 164,55 | 80.0 |
| 20:13:55 | 164,54 | 100.0 |
| 20:13:55 | 164,54 | 100.0 |
| 20:13:55 | 164,54 | 40.0 |
| 20:13:52 | 164,55 | 40.0 |
| 20:13:38 | 164,73 | 80.0 |
| 20:13:27 | 164,67 | 100.0 |
| 20:13:27 | 164,67 | 137.0 |
| 20:13:27 | 164,67 | 300.0 |
| 20:13:27 | 164,67 | 477.0 |
| 20:13:24 | 164,70 | 250.0 |
| 20:13:10 | 164,86 | 213.0 |
| 20:13:03 | 164,88 | 40.0 |
| 20:13:02 | 164,96 | 100.0 |
| 20:12:57 | 164,94 | 207.0 |
| 20:12:55 | 164,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:52 | 164,84 | 53.0 |
| 20:12:49 | 164,76 | 40.0 |
| 20:12:40 | 164,78 | 60.0 |
| 20:12:20 | 164,73 | 40.0 |
| 20:12:08 | 164,71 | 40.0 |
| 20:12:06 | 164,69 | 80.0 |
| 20:12:06 | 164,67 | 51.0 |
| 20:12:05 | 164,62 | 125.0 |
| 20:12:05 | 164,64 | 67.0 |
| 20:12:05 | 164,65 | 125.0 |
| 20:12:05 | 164,65 | 75.0 |
| 20:11:55 | 164,77 | 240.0 |
| 20:11:54 | 164,81 | 44.0 |
| 20:11:51 | 164,79 | 100.0 |
| 20:11:50 | 164,78 | 67.0 |
| 20:11:50 | 164,78 | 67.0 |
| 20:11:41 | 164,89 | 40.0 |
| 20:11:41 | 164,89 | 77.0 |
| 20:11:34 | 164,78 | 114.0 |
| 20:11:34 | 164,78 | 40.0 |
