Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:46 | 179,16 | 40.0 |
| 18:09:46 | 179,16 | 40.0 |
| 18:09:33 | 179,21 | 40.0 |
| 18:09:33 | 179,21 | 80.0 |
| 18:09:01 | 179,20 | 40.0 |
| 18:09:01 | 179,20 | 50.0 |
| 18:09:00 | 179,27 | 100.0 |
| 18:08:37 | 179,42 | 40.0 |
| 18:08:37 | 179,43 | 40.0 |
| 18:08:00 | 179,51 | 40.0 |
| 18:07:43 | 179,40 | 100.0 |
| 18:07:26 | 179,35 | 40.0 |
| 18:06:50 | 179,64 | 40.0 |
| 18:06:49 | 179,67 | 100.0 |
| 18:06:19 | 179,28 | 59.0 |
| 18:06:19 | 179,28 | 50.0 |
| 18:06:19 | 179,28 | 40.0 |
| 18:06:04 | 179,27 | 120.0 |
| 18:06:03 | 179,34 | 40.0 |
| 18:05:56 | 179,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:20 | 179,00 | 120.0 |
| 18:05:16 | 179,11 | 80.0 |
| 18:05:03 | 179,02 | 52.0 |
| 18:04:59 | 179,07 | 40.0 |
| 18:04:58 | 179,06 | 100.0 |
| 18:04:36 | 179,33 | 40.0 |
| 18:04:25 | 179,50 | 77.0 |
| 18:04:25 | 179,50 | 44.0 |
| 18:04:25 | 179,55 | 40.0 |
| 18:04:20 | 179,63 | 40.0 |
| 18:04:20 | 179,58 | 115.0 |
| 18:04:20 | 179,56 | 40.0 |
| 18:04:04 | 179,48 | 40.0 |
| 18:03:45 | 179,42 | 40.0 |
| 18:03:45 | 179,42 | 40.0 |
| 18:03:45 | 179,42 | 100.0 |
| 18:03:45 | 179,44 | 40.0 |
| 18:03:28 | 179,34 | 40.0 |
| 18:03:28 | 179,34 | 40.0 |
| 18:03:09 | 179,46 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:09 | 179,48 | 1000.0 |
| 18:03:08 | 179,50 | 100.0 |
| 18:03:08 | 179,51 | 50.0 |
| 18:03:08 | 179,50 | 40.0 |
| 18:03:05 | 179,55 | 40.0 |
| 18:03:05 | 179,56 | 80.0 |
| 18:03:00 | 179,65 | 47.0 |
| 18:03:00 | 179,65 | 50.0 |
| 18:03:00 | 179,65 | 46.0 |
| 18:03:00 | 179,65 | 50.0 |
| 18:03:00 | 179,70 | 700.0 |
| 18:02:53 | 179,75 | 40.0 |
| 18:02:29 | 179,67 | 40.0 |
| 18:02:29 | 179,66 | 50.0 |
| 18:02:29 | 179,66 | 125.0 |
| 18:02:29 | 179,66 | 100.0 |
| 18:02:08 | 179,68 | 100.0 |
| 18:01:59 | 179,80 | 76.0 |
| 18:01:59 | 179,81 | 144.0 |
| 18:01:57 | 179,80 | 100.0 |
