Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.055 -0,65%
MDAX 30.732 -1,61%
SDAX 17.863 -0,86%
TecDAX 3.629 -1,57%
Dow Jones -0,41%
Nasdaq 100 +1,73%
mehr >

Strategy Inc

WKN: 722713 / ISIN: US5949724083

Zeit	Kurs	Stück
16:58:44	179,50	104.0
16:58:44	179,50	300.0
16:58:44	179,50	520.0
16:58:17	179,37	40.0
16:58:15	179,45	100.0
16:58:15	179,41	40.0
16:58:15	179,40	40.0
16:57:48	179,51	100.0
16:57:48	179,51	80.0
16:57:48	179,51	200.0
16:57:44	179,46	60.0
16:57:21	179,56	80.0
16:57:20	179,57	73.0
16:57:07	179,69	40.0
16:57:07	179,66	65.0
16:56:58	179,65	40.0
16:56:50	179,54	40.0
16:56:43	179,52	89.0
16:56:43	179,53	72.0
16:56:26	179,63	77.0

Zeit	Kurs	Stück
16:56:24	179,60	124.0
16:56:24	179,60	79.0
16:55:59	179,48	40.0
16:55:59	179,50	100.0
16:55:59	179,52	100.0
16:55:57	179,50	78.0
16:55:57	179,49	84.0
16:55:47	179,48	50.0
16:55:42	179,39	52.0
16:55:42	179,42	40.0
16:55:40	179,37	40.0
16:55:26	179,40	100.0
16:55:25	179,38	40.0
16:55:25	179,37	336.0
16:55:25	179,37	146.0
16:55:25	179,37	58.0
16:55:25	179,36	400.0
16:55:25	179,33	125.0
16:55:25	179,35	40.0
16:55:25	179,33	119.0

Zeit	Kurs	Stück
16:55:25	179,33	100.0
16:55:10	179,06	80.0
16:55:06	179,03	40.0
16:55:00	178,96	41.0
16:54:57	178,98	40.0
16:54:57	179,03	40.0
16:54:55	179,05	40.0
16:54:50	179,11	43.0
16:54:50	179,11	41.0
16:54:42	179,00	40.0
16:54:39	178,97	50.0
16:54:33	178,86	98.0
16:54:33	178,85	40.0
16:54:20	178,81	76.0
16:54:20	178,81	100.0
16:54:20	178,81	300.0
16:54:18	178,86	40.0
16:54:07	178,99	40.0
16:54:07	179,00	100.0
16:53:45	178,88	55.0

Seite:

Zurück

58 | | 60 von 95

Bitte warten...