Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:31 | 171,93 | 40.0 |
| 21:20:31 | 171,93 | 100.0 |
| 21:20:31 | 171,93 | 99.0 |
| 21:20:31 | 171,93 | 155.0 |
| 21:20:31 | 171,94 | 100.0 |
| 21:20:25 | 171,96 | 62.0 |
| 21:20:10 | 172,00 | 40.0 |
| 21:20:07 | 171,99 | 40.0 |
| 21:20:07 | 172,00 | 155.0 |
| 21:20:07 | 172,01 | 40.0 |
| 21:20:07 | 172,02 | 40.0 |
| 21:20:03 | 172,08 | 64.0 |
| 21:20:03 | 172,09 | 40.0 |
| 21:19:34 | 172,01 | 40.0 |
| 21:19:34 | 172,02 | 76.0 |
| 21:19:33 | 172,05 | 74.0 |
| 21:19:33 | 172,07 | 40.0 |
| 21:19:21 | 172,07 | 40.0 |
| 21:19:06 | 172,04 | 68.0 |
| 21:19:06 | 172,04 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:06 | 172,04 | 68.0 |
| 21:19:06 | 172,04 | 51.0 |
| 21:19:06 | 172,04 | 120.0 |
| 21:19:06 | 172,07 | 40.0 |
| 21:18:54 | 172,09 | 69.0 |
| 21:18:54 | 172,09 | 130.0 |
| 21:18:54 | 172,10 | 70.0 |
| 21:18:44 | 172,15 | 40.0 |
| 21:18:42 | 172,14 | 120.0 |
| 21:18:39 | 172,14 | 80.0 |
| 21:18:08 | 172,19 | 100.0 |
| 21:18:07 | 172,20 | 100.0 |
| 21:17:59 | 172,19 | 100.0 |
| 21:17:59 | 172,17 | 80.0 |
| 21:17:51 | 172,14 | 40.0 |
| 21:17:49 | 172,14 | 40.0 |
| 21:17:46 | 172,15 | 40.0 |
| 21:17:43 | 172,19 | 40.0 |
| 21:17:34 | 172,10 | 79.0 |
| 21:17:25 | 172,17 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:24 | 172,20 | 40.0 |
| 21:17:22 | 172,20 | 160.0 |
| 21:17:22 | 172,21 | 40.0 |
| 21:17:17 | 172,19 | 40.0 |
| 21:17:17 | 172,19 | 91.0 |
| 21:17:10 | 172,20 | 54.0 |
| 21:17:10 | 172,21 | 120.0 |
| 21:17:07 | 172,24 | 80.0 |
| 21:16:55 | 172,25 | 62.0 |
| 21:16:52 | 172,28 | 40.0 |
| 21:16:46 | 172,26 | 100.0 |
| 21:16:32 | 172,27 | 57.0 |
| 21:16:19 | 172,21 | 74.0 |
| 21:16:19 | 172,21 | 68.0 |
| 21:16:19 | 172,20 | 40.0 |
| 21:16:01 | 172,27 | 40.0 |
| 21:15:52 | 172,28 | 80.0 |
| 21:15:37 | 172,25 | 40.0 |
| 21:15:28 | 172,26 | 40.0 |
| 21:15:28 | 172,26 | 100.0 |
