Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:10 | 172,04 | 40.0 |
| 21:24:01 | 172,07 | 85.0 |
| 21:24:01 | 172,07 | 100.0 |
| 21:24:01 | 172,07 | 118.0 |
| 21:24:01 | 172,07 | 80.0 |
| 21:23:40 | 172,07 | 40.0 |
| 21:23:40 | 172,07 | 40.0 |
| 21:23:40 | 172,07 | 56.0 |
| 21:23:37 | 172,10 | 120.0 |
| 21:23:34 | 172,10 | 41.0 |
| 21:23:34 | 172,10 | 46.0 |
| 21:23:32 | 172,06 | 160.0 |
| 21:23:13 | 171,95 | 40.0 |
| 21:23:13 | 171,97 | 44.0 |
| 21:23:13 | 171,97 | 40.0 |
| 21:23:13 | 171,97 | 40.0 |
| 21:23:09 | 172,05 | 100.0 |
| 21:23:09 | 172,05 | 100.0 |
| 21:23:09 | 172,05 | 100.0 |
| 21:22:59 | 172,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:57 | 172,09 | 87.0 |
| 21:22:57 | 172,09 | 113.0 |
| 21:22:40 | 172,11 | 87.0 |
| 21:22:40 | 172,11 | 40.0 |
| 21:22:40 | 172,12 | 100.0 |
| 21:22:40 | 172,09 | 40.0 |
| 21:22:40 | 172,09 | 76.0 |
| 21:22:38 | 172,08 | 60.0 |
| 21:22:36 | 172,07 | 40.0 |
| 21:22:36 | 172,07 | 40.0 |
| 21:22:36 | 172,06 | 51.0 |
| 21:22:36 | 172,06 | 95.0 |
| 21:22:31 | 172,00 | 85.0 |
| 21:22:31 | 172,00 | 200.0 |
| 21:22:31 | 172,01 | 40.0 |
| 21:22:17 | 172,05 | 40.0 |
| 21:22:17 | 172,05 | 82.0 |
| 21:22:17 | 172,05 | 74.0 |
| 21:22:17 | 172,05 | 40.0 |
| 21:22:17 | 172,05 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:17 | 172,05 | 40.0 |
| 21:22:17 | 172,05 | 40.0 |
| 21:22:17 | 172,05 | 40.0 |
| 21:22:17 | 172,05 | 40.0 |
| 21:22:15 | 172,07 | 50.0 |
| 21:22:12 | 172,01 | 40.0 |
| 21:22:12 | 172,01 | 40.0 |
| 21:22:12 | 172,03 | 40.0 |
| 21:22:05 | 172,00 | 62.0 |
| 21:21:51 | 171,99 | 71.0 |
| 21:21:45 | 172,00 | 80.0 |
| 21:21:45 | 172,00 | 76.0 |
| 21:21:44 | 172,01 | 66.0 |
| 21:21:26 | 172,09 | 280.0 |
| 21:21:01 | 172,06 | 40.0 |
| 21:21:01 | 172,05 | 40.0 |
| 21:21:01 | 172,05 | 78.0 |
| 21:20:59 | 172,08 | 62.0 |
| 21:20:47 | 172,06 | 60.0 |
| 21:20:47 | 172,03 | 80.0 |
