Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:28 | 172,27 | 40.0 |
| 21:15:27 | 172,29 | 112.0 |
| 21:15:27 | 172,29 | 44.0 |
| 21:15:27 | 172,29 | 160.0 |
| 21:15:27 | 172,29 | 110.0 |
| 21:15:25 | 172,32 | 120.0 |
| 21:15:17 | 172,30 | 100.0 |
| 21:15:10 | 172,29 | 120.0 |
| 21:15:07 | 172,28 | 125.0 |
| 21:15:07 | 172,28 | 80.0 |
| 21:15:07 | 172,29 | 100.0 |
| 21:15:02 | 172,24 | 70.0 |
| 21:14:58 | 172,21 | 96.0 |
| 21:14:51 | 172,23 | 137.0 |
| 21:14:51 | 172,25 | 40.0 |
| 21:14:20 | 172,22 | 40.0 |
| 21:14:19 | 172,21 | 40.0 |
| 21:14:19 | 172,21 | 80.0 |
| 21:14:19 | 172,20 | 40.0 |
| 21:14:19 | 172,21 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:19 | 172,21 | 40.0 |
| 21:14:19 | 172,20 | 40.0 |
| 21:14:19 | 172,21 | 40.0 |
| 21:14:19 | 172,22 | 63.0 |
| 21:14:19 | 172,22 | 57.0 |
| 21:14:17 | 172,24 | 40.0 |
| 21:14:13 | 172,29 | 40.0 |
| 21:14:13 | 172,28 | 49.0 |
| 21:14:13 | 172,28 | 70.0 |
| 21:14:13 | 172,27 | 50.0 |
| 21:13:56 | 172,28 | 99.0 |
| 21:13:56 | 172,28 | 120.0 |
| 21:13:52 | 172,27 | 40.0 |
| 21:13:46 | 172,32 | 50.0 |
| 21:13:45 | 172,28 | 48.0 |
| 21:13:43 | 172,30 | 40.0 |
| 21:13:41 | 172,30 | 40.0 |
| 21:13:27 | 172,26 | 100.0 |
| 21:13:27 | 172,26 | 80.0 |
| 21:13:27 | 172,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:24 | 172,30 | 120.0 |
| 21:13:23 | 172,30 | 40.0 |
| 21:13:23 | 172,31 | 80.0 |
| 21:13:18 | 172,23 | 40.0 |
| 21:13:18 | 172,25 | 40.0 |
| 21:13:18 | 172,25 | 59.0 |
| 21:13:18 | 172,25 | 100.0 |
| 21:13:08 | 172,31 | 40.0 |
| 21:13:08 | 172,31 | 160.0 |
| 21:13:08 | 172,31 | 40.0 |
| 21:13:08 | 172,31 | 80.0 |
| 21:13:06 | 172,34 | 40.0 |
| 21:13:05 | 172,34 | 80.0 |
| 21:13:05 | 172,34 | 40.0 |
| 21:13:03 | 172,28 | 40.0 |
| 21:13:03 | 172,28 | 60.0 |
| 21:13:03 | 172,28 | 160.0 |
| 21:13:03 | 172,29 | 60.0 |
| 21:13:03 | 172,29 | 100.0 |
| 21:12:44 | 172,21 | 100.0 |
