Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:49 | 171,80 | 40.0 |
| 21:29:46 | 171,78 | 40.0 |
| 21:29:38 | 171,82 | 40.0 |
| 21:29:34 | 171,82 | 40.0 |
| 21:29:08 | 171,83 | 50.0 |
| 21:29:05 | 171,78 | 40.0 |
| 21:29:04 | 171,79 | 70.0 |
| 21:29:02 | 171,75 | 40.0 |
| 21:29:02 | 171,75 | 75.0 |
| 21:29:02 | 171,74 | 75.0 |
| 21:29:02 | 171,73 | 40.0 |
| 21:29:02 | 171,73 | 75.0 |
| 21:29:02 | 171,73 | 100.0 |
| 21:29:02 | 171,73 | 40.0 |
| 21:29:02 | 171,74 | 100.0 |
| 21:29:02 | 171,75 | 73.0 |
| 21:29:02 | 171,74 | 80.0 |
| 21:29:02 | 171,72 | 173.0 |
| 21:29:02 | 171,73 | 106.0 |
| 21:29:02 | 171,74 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:00 | 171,79 | 40.0 |
| 21:29:00 | 171,79 | 100.0 |
| 21:29:00 | 171,80 | 60.0 |
| 21:28:52 | 171,79 | 40.0 |
| 21:28:52 | 171,79 | 40.0 |
| 21:28:52 | 171,79 | 46.0 |
| 21:28:52 | 171,80 | 46.0 |
| 21:28:52 | 171,80 | 49.0 |
| 21:28:52 | 171,80 | 100.0 |
| 21:28:52 | 171,80 | 100.0 |
| 21:28:25 | 171,68 | 62.0 |
| 21:28:19 | 171,72 | 100.0 |
| 21:28:10 | 171,64 | 40.0 |
| 21:27:56 | 171,77 | 40.0 |
| 21:27:48 | 171,79 | 40.0 |
| 21:27:34 | 171,84 | 40.0 |
| 21:27:34 | 171,84 | 40.0 |
| 21:27:16 | 171,75 | 100.0 |
| 21:27:16 | 171,75 | 40.0 |
| 21:27:16 | 171,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:09 | 171,78 | 62.0 |
| 21:27:09 | 171,79 | 53.0 |
| 21:26:35 | 171,84 | 120.0 |
| 21:26:35 | 171,85 | 40.0 |
| 21:26:33 | 171,87 | 44.0 |
| 21:26:24 | 171,90 | 62.0 |
| 21:26:15 | 171,94 | 100.0 |
| 21:26:12 | 171,87 | 80.0 |
| 21:26:08 | 171,88 | 62.0 |
| 21:26:02 | 171,90 | 80.0 |
| 21:26:02 | 171,90 | 62.0 |
| 21:25:57 | 171,91 | 75.0 |
| 21:25:51 | 171,94 | 40.0 |
| 21:25:51 | 171,93 | 100.0 |
| 21:25:45 | 172,00 | 50.0 |
| 21:25:05 | 172,06 | 120.0 |
| 21:25:00 | 172,06 | 50.0 |
| 21:24:58 | 172,03 | 40.0 |
| 21:24:56 | 172,02 | 42.0 |
| 21:24:56 | 172,02 | 49.0 |
