Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:20 | 171,54 | 180.0 |
| 21:33:20 | 171,55 | 100.0 |
| 21:33:13 | 171,52 | 40.0 |
| 21:33:10 | 171,61 | 42.0 |
| 21:33:10 | 171,61 | 40.0 |
| 21:33:06 | 171,57 | 100.0 |
| 21:33:06 | 171,57 | 67.0 |
| 21:33:06 | 171,57 | 78.0 |
| 21:33:06 | 171,59 | 100.0 |
| 21:33:04 | 171,59 | 67.0 |
| 21:32:49 | 171,69 | 48.0 |
| 21:32:46 | 171,69 | 40.0 |
| 21:32:46 | 171,70 | 180.0 |
| 21:32:46 | 171,69 | 58.0 |
| 21:32:46 | 171,69 | 100.0 |
| 21:32:45 | 171,70 | 40.0 |
| 21:32:42 | 171,68 | 40.0 |
| 21:32:35 | 171,70 | 62.0 |
| 21:32:34 | 171,72 | 80.0 |
| 21:32:28 | 171,73 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:28 | 171,75 | 40.0 |
| 21:32:28 | 171,75 | 40.0 |
| 21:32:27 | 171,72 | 72.0 |
| 21:32:20 | 171,85 | 40.0 |
| 21:32:18 | 171,95 | 40.0 |
| 21:32:18 | 171,93 | 80.0 |
| 21:32:17 | 171,98 | 54.0 |
| 21:32:17 | 171,96 | 71.0 |
| 21:32:17 | 171,96 | 40.0 |
| 21:32:17 | 171,96 | 40.0 |
| 21:32:17 | 171,97 | 100.0 |
| 21:32:06 | 171,88 | 1150.0 |
| 21:32:06 | 171,88 | 100.0 |
| 21:32:06 | 171,88 | 40.0 |
| 21:32:06 | 171,88 | 40.0 |
| 21:32:00 | 171,85 | 60.0 |
| 21:31:38 | 171,80 | 62.0 |
| 21:31:38 | 171,78 | 40.0 |
| 21:31:38 | 171,78 | 40.0 |
| 21:31:17 | 171,93 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:07 | 171,95 | 40.0 |
| 21:31:07 | 171,93 | 40.0 |
| 21:30:57 | 171,90 | 40.0 |
| 21:30:57 | 171,90 | 40.0 |
| 21:30:54 | 171,76 | 50.0 |
| 21:30:49 | 171,71 | 40.0 |
| 21:30:49 | 171,71 | 50.0 |
| 21:30:47 | 171,76 | 40.0 |
| 21:30:45 | 171,84 | 40.0 |
| 21:30:45 | 171,84 | 40.0 |
| 21:30:45 | 171,83 | 61.0 |
| 21:30:45 | 171,84 | 40.0 |
| 21:30:45 | 171,86 | 80.0 |
| 21:30:28 | 171,77 | 74.0 |
| 21:30:28 | 171,77 | 40.0 |
| 21:30:28 | 171,77 | 86.0 |
| 21:30:26 | 171,80 | 40.0 |
| 21:30:24 | 171,81 | 40.0 |
| 21:30:23 | 171,82 | 40.0 |
| 21:30:12 | 171,88 | 40.0 |
