Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:50 | 169,62 | 40.0 |
| 18:33:50 | 169,59 | 200.0 |
| 18:33:47 | 169,72 | 70.0 |
| 18:33:46 | 169,75 | 102.0 |
| 18:33:46 | 169,78 | 100.0 |
| 18:33:46 | 169,80 | 40.0 |
| 18:33:46 | 169,80 | 100.0 |
| 18:33:46 | 169,81 | 100.0 |
| 18:33:46 | 169,81 | 60.0 |
| 18:33:46 | 169,81 | 40.0 |
| 18:33:46 | 169,82 | 88.0 |
| 18:33:45 | 169,83 | 206.0 |
| 18:33:45 | 169,83 | 100.0 |
| 18:33:25 | 169,86 | 480.0 |
| 18:33:25 | 169,84 | 80.0 |
| 18:33:25 | 169,82 | 40.0 |
| 18:33:25 | 169,82 | 60.0 |
| 18:33:25 | 169,84 | 100.0 |
| 18:33:25 | 169,84 | 100.0 |
| 18:33:25 | 169,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:25 | 169,86 | 40.0 |
| 18:33:25 | 169,81 | 40.0 |
| 18:33:25 | 169,81 | 52.0 |
| 18:33:25 | 169,82 | 85.0 |
| 18:33:24 | 169,92 | 120.0 |
| 18:33:24 | 169,92 | 300.0 |
| 18:33:24 | 169,89 | 40.0 |
| 18:33:24 | 169,85 | 297.0 |
| 18:33:24 | 169,88 | 150.0 |
| 18:33:24 | 169,91 | 40.0 |
| 18:33:24 | 169,91 | 40.0 |
| 18:33:24 | 169,91 | 40.0 |
| 18:33:24 | 169,91 | 40.0 |
| 18:33:24 | 169,91 | 40.0 |
| 18:33:24 | 169,91 | 40.0 |
| 18:33:24 | 169,91 | 40.0 |
| 18:33:24 | 169,89 | 40.0 |
| 18:33:22 | 170,05 | 40.0 |
| 18:33:22 | 170,05 | 100.0 |
| 18:33:18 | 170,16 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:16 | 170,22 | 52.0 |
| 18:33:15 | 170,23 | 50.0 |
| 18:33:11 | 170,38 | 40.0 |
| 18:32:51 | 170,33 | 49.0 |
| 18:32:51 | 170,31 | 40.0 |
| 18:32:51 | 170,35 | 73.0 |
| 18:32:51 | 170,35 | 100.0 |
| 18:32:51 | 170,36 | 100.0 |
| 18:32:44 | 170,52 | 40.0 |
| 18:32:43 | 170,51 | 40.0 |
| 18:32:43 | 170,51 | 180.0 |
| 18:32:32 | 170,57 | 74.0 |
| 18:32:30 | 170,59 | 40.0 |
| 18:32:27 | 170,59 | 40.0 |
| 18:32:24 | 170,56 | 160.0 |
| 18:32:24 | 170,54 | 50.0 |
| 18:32:20 | 170,55 | 50.0 |
| 18:32:16 | 170,58 | 40.0 |
| 18:32:16 | 170,55 | 40.0 |
| 18:32:14 | 170,57 | 40.0 |
