Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:18 | 179,70 | 100.0 |
| 17:12:42 | 179,48 | 80.0 |
| 17:12:42 | 179,49 | 100.0 |
| 17:12:42 | 179,51 | 100.0 |
| 17:12:42 | 179,52 | 53.0 |
| 17:12:42 | 179,52 | 100.0 |
| 17:12:30 | 179,80 | 116.0 |
| 17:12:30 | 179,80 | 158.0 |
| 17:12:30 | 179,80 | 100.0 |
| 17:12:19 | 180,03 | 40.0 |
| 17:12:19 | 180,04 | 100.0 |
| 17:12:19 | 180,04 | 387.0 |
| 17:12:00 | 180,30 | 130.0 |
| 17:12:00 | 180,30 | 70.0 |
| 17:12:00 | 180,33 | 40.0 |
| 17:12:00 | 180,34 | 40.0 |
| 17:12:00 | 180,34 | 40.0 |
| 17:11:59 | 180,45 | 80.0 |
| 17:11:24 | 180,21 | 100.0 |
| 17:11:18 | 180,33 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:16 | 180,30 | 40.0 |
| 17:11:09 | 180,22 | 95.0 |
| 17:11:03 | 180,22 | 260.0 |
| 17:10:59 | 180,25 | 50.0 |
| 17:10:59 | 180,24 | 125.0 |
| 17:10:59 | 180,24 | 111.0 |
| 17:10:59 | 180,23 | 125.0 |
| 17:10:59 | 180,19 | 100.0 |
| 17:10:57 | 180,20 | 130.0 |
| 17:10:57 | 180,19 | 40.0 |
| 17:10:57 | 180,17 | 40.0 |
| 17:10:47 | 180,12 | 90.0 |
| 17:10:47 | 180,12 | 88.0 |
| 17:10:47 | 180,11 | 50.0 |
| 17:10:45 | 180,09 | 64.0 |
| 17:09:14 | 179,90 | 40.0 |
| 17:09:14 | 179,90 | 40.0 |
| 17:09:14 | 179,90 | 50.0 |
| 17:09:14 | 179,90 | 100.0 |
| 17:08:44 | 179,99 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:44 | 179,99 | 74.0 |
| 17:08:36 | 179,91 | 40.0 |
| 17:08:36 | 179,91 | 40.0 |
| 17:08:36 | 180,00 | 78.0 |
| 17:08:34 | 180,01 | 96.0 |
| 17:08:17 | 180,00 | 439.0 |
| 17:08:17 | 180,00 | 100.0 |
| 17:08:13 | 179,91 | 40.0 |
| 17:06:49 | 179,20 | 100.0 |
| 17:06:49 | 179,20 | 1361.0 |
| 17:06:49 | 179,20 | 258.0 |
| 17:06:42 | 179,22 | 99.0 |
| 17:06:42 | 179,22 | 100.0 |
| 17:05:37 | 179,43 | 41.0 |
| 17:05:37 | 179,43 | 41.0 |
| 17:05:28 | 179,40 | 100.0 |
| 17:05:28 | 179,40 | 329.0 |
| 17:05:28 | 179,40 | 250.0 |
| 17:05:28 | 179,50 | 40.0 |
| 17:05:12 | 179,45 | 45.0 |
