Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:23 | 169,44 | 335.0 |
| 18:35:22 | 169,44 | 50.0 |
| 18:35:22 | 169,45 | 94.0 |
| 18:35:22 | 169,43 | 96.0 |
| 18:35:22 | 169,44 | 186.0 |
| 18:35:06 | 169,52 | 40.0 |
| 18:34:43 | 169,73 | 40.0 |
| 18:34:43 | 169,75 | 40.0 |
| 18:34:41 | 169,71 | 40.0 |
| 18:34:41 | 169,68 | 121.0 |
| 18:34:41 | 169,69 | 40.0 |
| 18:34:41 | 169,69 | 40.0 |
| 18:34:41 | 169,69 | 80.0 |
| 18:34:41 | 169,71 | 126.0 |
| 18:34:41 | 169,72 | 160.0 |
| 18:34:41 | 169,73 | 100.0 |
| 18:34:41 | 169,75 | 100.0 |
| 18:34:41 | 169,84 | 254.0 |
| 18:34:41 | 169,84 | 760.0 |
| 18:34:41 | 169,84 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:26 | 169,53 | 40.0 |
| 18:34:25 | 169,52 | 96.0 |
| 18:34:14 | 169,52 | 99.0 |
| 18:34:12 | 169,54 | 40.0 |
| 18:34:09 | 169,61 | 40.0 |
| 18:34:09 | 169,61 | 40.0 |
| 18:34:09 | 169,61 | 100.0 |
| 18:34:09 | 169,61 | 100.0 |
| 18:34:09 | 169,61 | 40.0 |
| 18:34:09 | 169,61 | 100.0 |
| 18:34:09 | 169,61 | 40.0 |
| 18:34:09 | 169,60 | 150.0 |
| 18:34:09 | 169,58 | 57.0 |
| 18:33:59 | 169,61 | 89.0 |
| 18:33:59 | 169,60 | 46.0 |
| 18:33:59 | 169,62 | 65.0 |
| 18:33:59 | 169,62 | 100.0 |
| 18:33:59 | 169,61 | 50.0 |
| 18:33:58 | 169,59 | 100.0 |
| 18:33:57 | 169,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:54 | 169,63 | 248.0 |
| 18:33:52 | 169,60 | 86.0 |
| 18:33:50 | 169,56 | 280.0 |
| 18:33:50 | 169,58 | 100.0 |
| 18:33:50 | 169,59 | 46.0 |
| 18:33:50 | 169,57 | 40.0 |
| 18:33:50 | 169,62 | 197.0 |
| 18:33:50 | 169,62 | 73.0 |
| 18:33:50 | 169,62 | 93.0 |
| 18:33:50 | 169,62 | 77.0 |
| 18:33:50 | 169,62 | 59.0 |
| 18:33:50 | 169,61 | 96.0 |
| 18:33:50 | 169,57 | 96.0 |
| 18:33:50 | 169,55 | 480.0 |
| 18:33:50 | 169,56 | 320.0 |
| 18:33:50 | 169,60 | 40.0 |
| 18:33:50 | 169,58 | 90.0 |
| 18:33:50 | 169,59 | 92.0 |
| 18:33:50 | 169,59 | 40.0 |
| 18:33:50 | 169,63 | 44.0 |
