Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:03 | 168,94 | 150.0 |
| 18:42:02 | 168,97 | 40.0 |
| 18:42:02 | 169,00 | 100.0 |
| 18:42:02 | 169,00 | 100.0 |
| 18:42:02 | 169,00 | 50.0 |
| 18:42:02 | 169,00 | 500.0 |
| 18:42:02 | 169,00 | 100.0 |
| 18:42:02 | 169,00 | 100.0 |
| 18:42:02 | 169,00 | 100.0 |
| 18:42:02 | 169,00 | 48.0 |
| 18:42:02 | 169,01 | 40.0 |
| 18:42:02 | 169,02 | 59.0 |
| 18:42:02 | 169,03 | 40.0 |
| 18:42:02 | 169,04 | 40.0 |
| 18:42:02 | 169,05 | 40.0 |
| 18:42:02 | 169,06 | 100.0 |
| 18:42:02 | 169,06 | 50.0 |
| 18:42:02 | 169,06 | 40.0 |
| 18:42:00 | 169,03 | 100.0 |
| 18:42:00 | 169,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:57 | 169,05 | 40.0 |
| 18:41:40 | 169,11 | 100.0 |
| 18:41:40 | 169,11 | 74.0 |
| 18:41:39 | 169,22 | 40.0 |
| 18:41:39 | 169,20 | 335.0 |
| 18:41:39 | 169,21 | 75.0 |
| 18:41:39 | 169,21 | 40.0 |
| 18:41:39 | 169,22 | 40.0 |
| 18:41:39 | 169,23 | 40.0 |
| 18:41:39 | 169,22 | 100.0 |
| 18:41:39 | 169,23 | 80.0 |
| 18:41:39 | 169,23 | 71.0 |
| 18:41:39 | 169,23 | 79.0 |
| 18:41:39 | 169,26 | 40.0 |
| 18:41:39 | 169,31 | 40.0 |
| 18:41:39 | 169,32 | 40.0 |
| 18:41:39 | 169,30 | 120.0 |
| 18:41:39 | 169,32 | 80.0 |
| 18:41:34 | 169,46 | 103.0 |
| 18:41:32 | 169,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:22 | 169,50 | 40.0 |
| 18:41:22 | 169,49 | 68.0 |
| 18:41:15 | 169,71 | 48.0 |
| 18:41:15 | 169,68 | 40.0 |
| 18:41:15 | 169,67 | 40.0 |
| 18:41:11 | 169,72 | 71.0 |
| 18:41:06 | 169,83 | 64.0 |
| 18:40:58 | 169,67 | 44.0 |
| 18:40:58 | 169,68 | 40.0 |
| 18:40:58 | 169,71 | 47.0 |
| 18:40:54 | 169,73 | 100.0 |
| 18:40:48 | 169,72 | 40.0 |
| 18:40:40 | 169,75 | 40.0 |
| 18:40:30 | 169,83 | 60.0 |
| 18:40:28 | 169,88 | 40.0 |
| 18:40:20 | 169,76 | 100.0 |
| 18:40:08 | 169,73 | 40.0 |
| 18:40:08 | 169,72 | 120.0 |
| 18:39:47 | 169,93 | 40.0 |
| 18:39:45 | 169,94 | 40.0 |
