Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 166,58 | 40.0 |
| 21:56:06 | 166,59 | 40.0 |
| 21:56:06 | 166,60 | 50.0 |
| 21:56:06 | 166,60 | 100.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 40.0 |
| 21:56:06 | 166,60 | 120.0 |
| 21:56:05 | 166,61 | 82.0 |
| 21:56:04 | 166,59 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 166,59 | 80.0 |
| 21:56:03 | 166,59 | 40.0 |
| 21:56:03 | 166,59 | 280.0 |
| 21:56:03 | 166,59 | 40.0 |
| 21:56:03 | 166,59 | 40.0 |
| 21:56:03 | 166,62 | 40.0 |
| 21:56:01 | 166,62 | 40.0 |
| 21:56:01 | 166,62 | 40.0 |
| 21:56:00 | 166,66 | 40.0 |
| 21:56:00 | 166,66 | 40.0 |
| 21:56:00 | 166,66 | 100.0 |
| 21:56:00 | 166,67 | 80.0 |
| 21:56:00 | 166,67 | 120.0 |
| 21:56:00 | 166,67 | 40.0 |
| 21:56:00 | 166,67 | 120.0 |
| 21:56:00 | 166,67 | 40.0 |
| 21:56:00 | 166,67 | 1769.0 |
| 21:55:59 | 166,76 | 40.0 |
| 21:55:59 | 166,76 | 40.0 |
| 21:55:59 | 166,76 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 166,76 | 100.0 |
| 21:55:59 | 166,77 | 80.0 |
| 21:55:59 | 166,77 | 200.0 |
| 21:55:59 | 166,77 | 200.0 |
| 21:55:59 | 166,77 | 40.0 |
| 21:55:59 | 166,77 | 42.0 |
| 21:55:59 | 166,77 | 40.0 |
| 21:55:59 | 166,77 | 156.0 |
| 21:55:59 | 166,77 | 88.0 |
| 21:55:59 | 166,77 | 40.0 |
| 21:55:59 | 166,77 | 60.0 |
| 21:55:57 | 166,84 | 44.0 |
| 21:55:57 | 166,84 | 40.0 |
| 21:55:56 | 166,84 | 40.0 |
| 21:55:56 | 166,84 | 40.0 |
| 21:55:56 | 166,83 | 88.0 |
| 21:55:56 | 166,83 | 40.0 |
| 21:55:56 | 166,83 | 160.0 |
| 21:55:56 | 166,83 | 42.0 |
| 21:55:56 | 166,83 | 240.0 |
