Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:22 | 167,93 | 60.0 |
| 19:00:16 | 167,83 | 71.0 |
| 19:00:16 | 167,84 | 122.0 |
| 19:00:16 | 167,83 | 125.0 |
| 19:00:16 | 167,85 | 104.0 |
| 19:00:16 | 167,85 | 100.0 |
| 19:00:16 | 167,85 | 100.0 |
| 19:00:16 | 167,85 | 48.0 |
| 19:00:16 | 167,85 | 52.0 |
| 19:00:16 | 167,84 | 100.0 |
| 19:00:16 | 167,85 | 74.0 |
| 19:00:16 | 167,85 | 60.0 |
| 19:00:16 | 167,84 | 73.0 |
| 19:00:16 | 167,83 | 100.0 |
| 19:00:16 | 167,81 | 40.0 |
| 19:00:16 | 167,80 | 40.0 |
| 19:00:15 | 167,75 | 40.0 |
| 19:00:15 | 167,76 | 40.0 |
| 19:00:14 | 167,77 | 40.0 |
| 19:00:12 | 167,73 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:12 | 167,72 | 45.0 |
| 19:00:03 | 167,59 | 40.0 |
| 19:00:03 | 167,59 | 40.0 |
| 19:00:03 | 167,59 | 40.0 |
| 18:59:57 | 167,53 | 81.0 |
| 18:59:57 | 167,53 | 40.0 |
| 18:59:57 | 167,53 | 40.0 |
| 18:59:45 | 167,50 | 160.0 |
| 18:59:45 | 167,50 | 148.0 |
| 18:59:45 | 167,50 | 151.0 |
| 18:59:45 | 167,52 | 80.0 |
| 18:59:41 | 167,48 | 40.0 |
| 18:59:36 | 167,62 | 116.0 |
| 18:59:36 | 167,62 | 59.0 |
| 18:59:36 | 167,63 | 50.0 |
| 18:59:36 | 167,61 | 40.0 |
| 18:59:36 | 167,60 | 80.0 |
| 18:59:36 | 167,60 | 173.0 |
| 18:59:36 | 167,59 | 100.0 |
| 18:59:36 | 167,58 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:36 | 167,58 | 40.0 |
| 18:59:36 | 167,58 | 40.0 |
| 18:59:33 | 167,58 | 40.0 |
| 18:59:30 | 167,62 | 40.0 |
| 18:59:30 | 167,58 | 60.0 |
| 18:59:27 | 167,47 | 44.0 |
| 18:59:26 | 167,47 | 100.0 |
| 18:59:26 | 167,47 | 40.0 |
| 18:59:20 | 167,40 | 40.0 |
| 18:59:20 | 167,40 | 60.0 |
| 18:59:19 | 167,36 | 60.0 |
| 18:59:18 | 167,30 | 100.0 |
| 18:59:05 | 167,22 | 40.0 |
| 18:59:04 | 167,32 | 40.0 |
| 18:58:46 | 167,30 | 40.0 |
| 18:58:42 | 167,30 | 40.0 |
| 18:58:42 | 167,27 | 46.0 |
| 18:58:42 | 167,28 | 50.0 |
| 18:58:37 | 167,33 | 100.0 |
| 18:58:33 | 167,47 | 52.0 |
