Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:49 | 167,93 | 53.0 |
| 19:03:49 | 167,92 | 60.0 |
| 19:03:49 | 167,92 | 40.0 |
| 19:03:49 | 167,93 | 40.0 |
| 19:03:49 | 167,93 | 40.0 |
| 19:03:49 | 167,92 | 40.0 |
| 19:03:49 | 167,92 | 40.0 |
| 19:03:49 | 167,90 | 60.0 |
| 19:03:45 | 167,87 | 160.0 |
| 19:03:45 | 167,86 | 40.0 |
| 19:03:45 | 167,86 | 40.0 |
| 19:03:40 | 167,92 | 40.0 |
| 19:03:40 | 167,92 | 40.0 |
| 19:03:31 | 167,98 | 188.0 |
| 19:03:23 | 167,97 | 108.0 |
| 19:03:12 | 168,03 | 40.0 |
| 19:03:12 | 168,07 | 80.0 |
| 19:03:12 | 168,07 | 40.0 |
| 19:03:12 | 168,03 | 40.0 |
| 19:03:12 | 168,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:11 | 167,94 | 46.0 |
| 19:03:11 | 167,94 | 74.0 |
| 19:03:09 | 167,90 | 153.0 |
| 19:03:06 | 167,92 | 40.0 |
| 19:03:06 | 167,90 | 110.0 |
| 19:02:59 | 167,83 | 66.0 |
| 19:02:59 | 167,83 | 44.0 |
| 19:02:59 | 167,80 | 40.0 |
| 19:02:59 | 167,79 | 100.0 |
| 19:02:54 | 167,77 | 119.0 |
| 19:02:54 | 167,77 | 120.0 |
| 19:02:54 | 167,78 | 40.0 |
| 19:02:54 | 167,79 | 40.0 |
| 19:02:54 | 167,80 | 49.0 |
| 19:02:47 | 167,78 | 80.0 |
| 19:02:47 | 167,77 | 69.0 |
| 19:02:47 | 167,76 | 54.0 |
| 19:02:44 | 167,60 | 50.0 |
| 19:02:42 | 167,51 | 100.0 |
| 19:02:40 | 167,53 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:40 | 167,53 | 119.0 |
| 19:02:13 | 167,54 | 40.0 |
| 19:02:11 | 167,50 | 40.0 |
| 19:02:10 | 167,50 | 40.0 |
| 19:02:10 | 167,48 | 80.0 |
| 19:01:56 | 167,60 | 40.0 |
| 19:01:56 | 167,62 | 40.0 |
| 19:01:56 | 167,66 | 40.0 |
| 19:01:56 | 167,66 | 40.0 |
| 19:01:56 | 167,66 | 40.0 |
| 19:01:56 | 167,67 | 52.0 |
| 19:01:39 | 167,72 | 100.0 |
| 19:01:39 | 167,74 | 40.0 |
| 19:01:17 | 167,52 | 100.0 |
| 19:00:59 | 167,78 | 52.0 |
| 19:00:37 | 167,65 | 40.0 |
| 19:00:29 | 167,73 | 73.0 |
| 19:00:25 | 167,70 | 64.0 |
| 19:00:25 | 167,74 | 40.0 |
| 19:00:25 | 167,75 | 40.0 |
