Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:29 | 167,48 | 52.0 |
| 18:58:29 | 167,48 | 72.0 |
| 18:58:28 | 167,53 | 71.0 |
| 18:58:28 | 167,53 | 40.0 |
| 18:58:28 | 167,53 | 80.0 |
| 18:58:09 | 167,47 | 40.0 |
| 18:58:06 | 167,49 | 48.0 |
| 18:58:06 | 167,49 | 58.0 |
| 18:58:06 | 167,50 | 60.0 |
| 18:58:06 | 167,49 | 40.0 |
| 18:58:03 | 167,34 | 40.0 |
| 18:58:01 | 167,33 | 40.0 |
| 18:58:01 | 167,33 | 74.0 |
| 18:58:01 | 167,33 | 40.0 |
| 18:58:01 | 167,33 | 82.0 |
| 18:57:54 | 167,37 | 40.0 |
| 18:57:53 | 167,39 | 40.0 |
| 18:57:51 | 167,43 | 60.0 |
| 18:57:43 | 167,40 | 74.0 |
| 18:57:43 | 167,40 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:41 | 167,40 | 91.0 |
| 18:57:41 | 167,40 | 40.0 |
| 18:57:41 | 167,46 | 60.0 |
| 18:57:38 | 167,46 | 40.0 |
| 18:57:33 | 167,38 | 40.0 |
| 18:57:31 | 167,43 | 80.0 |
| 18:57:31 | 167,43 | 40.0 |
| 18:57:31 | 167,41 | 60.0 |
| 18:57:23 | 167,53 | 40.0 |
| 18:57:07 | 167,39 | 50.0 |
| 18:57:07 | 167,39 | 40.0 |
| 18:57:07 | 167,39 | 60.0 |
| 18:57:07 | 167,40 | 50.0 |
| 18:57:07 | 167,43 | 40.0 |
| 18:57:07 | 167,44 | 40.0 |
| 18:57:05 | 167,60 | 50.0 |
| 18:57:05 | 167,61 | 50.0 |
| 18:57:05 | 167,61 | 50.0 |
| 18:57:05 | 167,62 | 50.0 |
| 18:57:05 | 167,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:05 | 167,57 | 98.0 |
| 18:57:05 | 167,57 | 78.0 |
| 18:56:56 | 167,75 | 150.0 |
| 18:56:56 | 167,74 | 150.0 |
| 18:56:29 | 167,62 | 40.0 |
| 18:56:29 | 167,64 | 120.0 |
| 18:56:29 | 167,64 | 60.0 |
| 18:56:29 | 167,64 | 55.0 |
| 18:56:29 | 167,65 | 40.0 |
| 18:56:28 | 167,70 | 40.0 |
| 18:56:28 | 167,70 | 40.0 |
| 18:56:28 | 167,70 | 160.0 |
| 18:56:24 | 167,79 | 894.0 |
| 18:56:24 | 167,79 | 100.0 |
| 18:56:10 | 167,78 | 93.0 |
| 18:56:10 | 167,78 | 93.0 |
| 18:56:10 | 167,78 | 91.0 |
| 18:56:10 | 167,78 | 40.0 |
| 18:56:08 | 167,77 | 42.0 |
| 18:56:08 | 167,77 | 40.0 |
