Strabag SE
WKN: A0M23V / ISIN: AT000000STR1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:05 | 83,30 | 40.0 |
| 10:39:37 | 83,50 | 1.0 |
| 10:35:37 | 83,50 | 80.0 |
| 10:31:52 | 83,50 | 20.0 |
| 10:29:33 | 83,50 | 60.0 |
| 10:28:25 | 83,60 | 40.0 |
| 10:27:44 | 83,60 | 3.0 |
| 10:27:35 | 83,80 | 1.0 |
| 10:25:55 | 83,70 | 5.0 |
| 10:25:54 | 83,80 | 309.0 |
| 10:25:44 | 83,80 | 100.0 |
| 10:25:18 | 83,90 | 1.0 |
| 10:23:41 | 83,90 | 21.0 |
| 10:22:25 | 83,90 | 40.0 |
| 10:15:45 | 83,90 | 22.0 |
| 10:12:07 | 83,90 | 40.0 |
| 10:09:30 | 83,80 | 1.0 |
| 10:09:14 | 83,60 | 3.0 |
| 10:08:49 | 83,90 | 1.0 |
| 09:55:26 | 83,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:24 | 83,70 | 30.0 |
| 09:49:52 | 83,70 | 50.0 |
| 09:49:20 | 83,70 | 100.0 |
| 09:48:22 | 83,60 | 75.0 |
| 09:44:52 | 83,70 | 50.0 |
| 09:42:04 | 83,70 | 100.0 |
| 09:41:05 | 83,60 | 100.0 |
| 09:40:54 | 83,70 | 100.0 |
| 09:32:38 | 83,90 | 25.0 |
| 09:32:14 | 83,90 | 900.0 |
| 09:32:06 | 83,90 | 100.0 |
| 09:31:54 | 84,00 | 100.0 |
| 09:20:25 | 84,10 | 6.0 |
| 09:17:39 | 83,90 | 15.0 |
| 09:15:40 | 83,90 | 2.0 |
| 09:12:27 | 84,10 | 90.0 |
| 09:11:33 | 84,10 | 100.0 |
| 09:04:42 | 83,90 | 60.0 |
| 08:19:47 | 85,30 | 2.0 |
| 08:03:14 | 85,20 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:07 | 85,30 | 18.0 |
| 08:00:45 | 85,00 | 3.0 |
| 08:00:06 | 85,30 | 13.0 |
| 07:54:11 | 84,90 | 40.0 |
| 07:41:12 | 84,40 | 1.0 |
| 07:39:45 | 84,40 | 10.0 |
| 07:39:31 | 84,80 | 40.0 |
| 07:30:27 | 84,80 | 21.0 |
| 07:30:11 | 84,70 | 2.0 |
3
