Strabag SE

WKN: A0M23V / ISIN: AT000000STR1

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:28 83,60 10.0
16:55:58 83,30 20.0
16:49:14 83,30 3.0
16:48:42 83,60 1.0
16:39:31 83,70 1.0
16:28:39 83,50 1.0
16:27:39 83,40 50.0
16:26:56 83,20 25.0
16:00:44 83,10 3.0
16:00:08 83,60 1.0
15:58:16 83,40 3.0
15:45:22 83,40 100.0
15:37:34 83,20 24.0
15:32:04 83,50 5.0
15:29:54 83,50 1.0
15:21:42 83,40 54.0
15:18:32 83,50 100.0
15:15:10 83,60 100.0
15:06:36 84,00 769.0
15:05:49 83,70 100.0
Times & Sales
Zeit Kurs Stück
15:03:58 83,70 50.0
15:02:51 83,70 50.0
15:01:21 83,70 90.0
15:00:52 83,70 90.0
14:59:56 83,50 2.0
14:54:10 83,50 100.0
14:53:39 83,50 2.0
14:48:22 83,50 20.0
14:37:58 83,70 100.0
14:21:12 83,70 20.0
14:14:06 83,70 50.0
14:03:03 84,10 2.0
13:48:39 83,70 3.0
13:40:26 84,20 40.0
13:18:45 84,20 1.0
13:09:17 83,80 31.0
13:04:48 83,60 1.0
12:55:25 83,70 50.0
12:51:39 83,40 82.0
12:51:33 83,40 100.0
Times & Sales
Zeit Kurs Stück
12:43:03 83,80 1.0
12:41:29 83,70 4.0
12:08:07 83,70 18.0
12:05:28 83,80 4.0
12:03:51 83,70 1.0
12:02:34 83,60 300.0
11:58:14 83,50 3.0
11:58:05 83,60 1.0
11:50:12 83,50 100.0
11:45:07 83,30 14.0
11:41:39 83,30 23.0
11:29:02 83,50 1.0
11:22:40 83,30 1.0
11:20:14 83,30 3.0
11:19:48 83,50 1.0
11:15:14 83,50 4.0
11:07:00 83,40 1.0
10:48:07 83,50 13.0
10:40:31 83,30 10.0
10:40:31 83,30 40.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds

Ansicht



Bitte warten...