Strabag SE
WKN: A0M23V / ISIN: AT000000STR1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 86,00 | 40.0 |
| 21:51:26 | 86,00 | 40.0 |
| 21:45:20 | 85,90 | 40.0 |
| 21:08:53 | 85,50 | 40.0 |
| 21:08:53 | 85,50 | 40.0 |
| 21:02:14 | 85,30 | 20.0 |
| 21:01:06 | 85,30 | 40.0 |
| 20:59:37 | 85,90 | 40.0 |
| 20:58:51 | 86,00 | 60.0 |
| 20:58:26 | 86,10 | 40.0 |
| 20:58:03 | 86,10 | 20.0 |
| 20:57:54 | 86,10 | 40.0 |
| 20:41:04 | 86,30 | 28.0 |
| 20:37:35 | 86,00 | 40.0 |
| 20:09:46 | 85,40 | 10.0 |
| 19:43:31 | 86,10 | 12.0 |
| 19:26:56 | 85,80 | 40.0 |
| 19:26:35 | 85,80 | 20.0 |
| 19:26:21 | 85,80 | 40.0 |
| 19:26:21 | 85,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:46 | 86,40 | 12.0 |
| 19:21:49 | 86,40 | 5.0 |
| 19:05:06 | 86,50 | 40.0 |
| 19:04:39 | 86,60 | 40.0 |
| 18:59:22 | 86,70 | 1.0 |
| 18:59:10 | 86,60 | 1.0 |
| 18:41:56 | 86,70 | 40.0 |
| 18:41:16 | 86,60 | 100.0 |
| 18:41:01 | 86,50 | 40.0 |
| 18:40:46 | 86,50 | 40.0 |
| 18:40:18 | 86,50 | 40.0 |
| 18:22:23 | 86,50 | 1.0 |
| 18:21:55 | 86,00 | 1.0 |
| 18:21:53 | 86,50 | 1.0 |
| 18:21:27 | 86,00 | 1.0 |
| 18:20:52 | 86,50 | 1.0 |
| 18:20:39 | 86,00 | 1.0 |
| 18:20:23 | 86,60 | 1.0 |
| 18:20:12 | 86,00 | 1.0 |
| 18:00:52 | 86,00 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:03 | 86,00 | 40.0 |
| 17:58:11 | 86,30 | 40.0 |
| 17:55:50 | 86,70 | 40.0 |
| 17:53:49 | 87,30 | 40.0 |
| 17:53:48 | 87,30 | 40.0 |
| 17:53:44 | 87,30 | 40.0 |
| 17:53:36 | 87,20 | 40.0 |
| 17:53:19 | 87,40 | 40.0 |
| 17:52:07 | 87,40 | 20.0 |
| 17:52:06 | 87,40 | 40.0 |
| 17:51:49 | 87,40 | 40.0 |
| 17:50:35 | 87,40 | 20.0 |
| 17:50:24 | 88,00 | 40.0 |
| 17:50:02 | 87,40 | 40.0 |
| 17:46:07 | 87,90 | 11.0 |
| 17:45:26 | 87,50 | 10.0 |
| 17:45:12 | 87,60 | 25.0 |
| 17:44:17 | 87,30 | 40.0 |
| 17:38:33 | 87,20 | 2.0 |
| 17:27:25 | 83,40 | 75.0 |
Seite:
1
