Steel Dynamics Inc
WKN: 903772 / ISIN: US8581191009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:23 | 200,37 | 100.0 |
| 20:18:15 | 200,45 | 100.0 |
| 20:18:15 | 200,46 | 100.0 |
| 20:18:15 | 200,48 | 100.0 |
| 20:18:15 | 200,48 | 100.0 |
| 20:18:15 | 200,48 | 100.0 |
| 20:17:50 | 200,50 | 100.0 |
| 20:17:50 | 200,52 | 100.0 |
| 20:17:08 | 200,39 | 100.0 |
| 20:12:50 | 200,48 | 100.0 |
| 19:57:25 | 201,80 | 100.0 |
| 19:57:25 | 201,77 | 100.0 |
| 19:57:25 | 201,75 | 100.0 |
| 19:50:05 | 201,39 | 100.0 |
| 19:39:08 | 201,22 | 100.0 |
| 19:38:20 | 201,22 | 100.0 |
| 19:38:20 | 201,24 | 100.0 |
| 19:38:20 | 201,24 | 100.0 |
| 19:38:20 | 201,30 | 100.0 |
| 19:37:40 | 201,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:16 | 201,18 | 100.0 |
| 19:33:43 | 201,32 | 100.0 |
| 19:33:09 | 201,33 | 100.0 |
| 19:30:33 | 201,43 | 100.0 |
| 19:30:33 | 201,43 | 100.0 |
| 19:26:36 | 201,59 | 100.0 |
| 19:17:59 | 202,03 | 100.0 |
| 19:17:51 | 202,04 | 100.0 |
| 19:17:10 | 202,07 | 100.0 |
| 19:06:53 | 202,02 | 100.0 |
| 19:00:30 | 202,08 | 100.0 |
| 19:00:30 | 202,08 | 100.0 |
| 18:59:43 | 202,18 | 100.0 |
| 18:54:44 | 202,50 | 100.0 |
| 18:52:40 | 202,03 | 100.0 |
| 18:52:40 | 202,05 | 100.0 |
| 18:52:40 | 202,05 | 100.0 |
| 18:52:40 | 202,05 | 100.0 |
| 18:52:40 | 202,06 | 100.0 |
| 18:52:40 | 202,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:40 | 202,09 | 100.0 |
| 18:52:40 | 202,11 | 100.0 |
| 18:52:40 | 202,14 | 100.0 |
| 18:52:00 | 202,43 | 100.0 |
| 18:52:00 | 202,43 | 100.0 |
| 18:49:52 | 202,44 | 100.0 |
| 18:48:49 | 202,50 | 100.0 |
| 18:48:49 | 202,46 | 100.0 |
| 18:47:43 | 202,19 | 100.0 |
| 18:47:42 | 202,20 | 100.0 |
| 18:47:42 | 202,20 | 100.0 |
| 18:37:51 | 202,47 | 100.0 |
| 18:37:51 | 202,47 | 100.0 |
| 18:32:51 | 202,41 | 100.0 |
| 18:32:16 | 202,45 | 100.0 |
| 18:29:45 | 202,35 | 100.0 |
| 18:29:45 | 202,35 | 100.0 |
| 18:28:23 | 202,28 | 100.0 |
| 18:28:23 | 202,27 | 100.0 |
| 18:26:38 | 202,19 | 100.0 |
Seite:
1
