Canadian Imperial Bank of Commerce Aktie | Chart | WKN 850576, ISIN CA1360691010 | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Steel Dynamics Inc

WKN: 903772 / ISIN: US8581191009

Zeit	Kurs	Stück
21:54:00	199,91	100.0
21:54:00	199,91	182.0
21:54:00	199,91	100.0
21:53:03	199,85	100.0
21:52:44	199,90	100.0
21:52:30	199,88	198.0
21:52:30	199,87	189.0
21:52:30	199,87	100.0
21:52:30	199,84	100.0
21:52:30	199,83	100.0
21:52:30	199,83	109.0
21:52:30	199,83	189.0
21:51:52	199,82	102.0
21:51:52	199,82	300.0
21:51:52	199,82	109.0
21:51:52	199,82	100.0
21:51:52	199,82	100.0
21:51:20	199,70	140.0
21:50:20	199,92	100.0
21:50:20	200,00	100.0

Zeit	Kurs	Stück
21:50:00	200,01	100.0
21:48:59	199,92	100.0
21:48:59	199,92	100.0
21:48:59	199,92	100.0
21:46:33	200,07	200.0
21:46:33	200,07	100.0
21:46:33	200,07	300.0
21:43:58	200,27	118.0
21:43:58	200,27	100.0
21:43:36	200,26	100.0
21:43:36	200,26	100.0
21:43:36	200,26	100.0
21:43:36	200,27	100.0
21:40:53	200,24	100.0
21:39:00	200,36	100.0
21:38:58	200,39	200.0
21:33:58	199,93	100.0
21:31:20	199,76	100.0
21:30:48	199,81	100.0
21:29:07	199,89	100.0

Zeit	Kurs	Stück
21:29:07	199,89	100.0
21:24:12	199,73	100.0
21:24:12	199,73	100.0
21:24:12	199,73	100.0
21:24:12	199,73	100.0
21:24:12	199,73	100.0
21:24:12	199,74	200.0
21:18:14	199,92	100.0
21:18:14	199,85	100.0
21:18:14	199,96	100.0
21:14:38	199,74	100.0
21:14:37	200,01	100.0
21:14:37	200,12	100.0
21:14:37	200,10	100.0
21:14:22	200,16	280.0
21:13:57	200,16	100.0
21:08:18	200,34	100.0
21:08:18	200,34	100.0
21:06:41	200,50	100.0
21:05:04	200,43	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...