China Biotech Aktie | Chart | WKN A2PXSS, ISIN BMG2152F1014 | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Steel Dynamics Inc

WKN: 903772 / ISIN: US8581191009

Zeit	Kurs	Stück
21:05:04	200,43	100.0
21:05:04	200,43	100.0
21:01:13	200,54	100.0
21:01:13	200,54	100.0
20:59:05	200,52	100.0
20:54:08	200,27	100.0
20:54:08	200,29	100.0
20:53:19	200,24	100.0
20:53:19	200,24	100.0
20:52:54	200,21	100.0
20:52:54	200,21	100.0
20:52:52	200,20	100.0
20:52:22	200,33	100.0
20:47:51	200,48	100.0
20:46:01	200,48	100.0
20:46:01	200,48	100.0
20:46:01	200,49	100.0
20:39:06	200,68	100.0
20:37:45	200,76	100.0
20:37:45	200,76	100.0

Zeit	Kurs	Stück
20:33:13	200,60	100.0
20:18:23	200,37	100.0
20:18:15	200,45	100.0
20:18:15	200,46	100.0
20:18:15	200,48	100.0
20:18:15	200,48	100.0
20:18:15	200,48	100.0
20:17:50	200,50	100.0
20:17:50	200,52	100.0
20:17:08	200,39	100.0
20:12:50	200,48	100.0
19:57:25	201,80	100.0
19:57:25	201,77	100.0
19:57:25	201,75	100.0
19:50:05	201,39	100.0
19:39:08	201,22	100.0
19:38:20	201,22	100.0
19:38:20	201,24	100.0
19:38:20	201,24	100.0
19:38:20	201,30	100.0

Zeit	Kurs	Stück
19:37:40	201,36	100.0
19:36:16	201,18	100.0
19:33:43	201,32	100.0
19:33:09	201,33	100.0
19:30:33	201,43	100.0
19:30:33	201,43	100.0
19:26:36	201,59	100.0
19:17:59	202,03	100.0
19:17:51	202,04	100.0
19:17:10	202,07	100.0
19:06:53	202,02	100.0
19:00:30	202,08	100.0
19:00:30	202,08	100.0
18:59:43	202,18	100.0
18:54:44	202,50	100.0
18:52:40	202,03	100.0
18:52:40	202,05	100.0
18:52:40	202,05	100.0
18:52:40	202,05	100.0
18:52:40	202,06	100.0

Seite:

Zurück

1 | 2 |

3

| 4 | 5 von 6

Bitte warten...