SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 29,91 | 30,98 | 29,66 | 30,94 | 856900 |
| 06.09.11 | 29,99 | 31,38 | 29,46 | 30,87 | 1727000 |
| 02.09.11 | 28,29 | 30,13 | 28,29 | 30,09 | 1715400 |
| 01.09.11 | 28,37 | 28,57 | 27,79 | 28,07 | 379200 |
| 31.08.11 | 28,45 | 29,13 | 27,73 | 28,38 | 846700 |
| 30.08.11 | 27,98 | 28,67 | 27,96 | 28,48 | 734000 |
| 29.08.11 | 27,54 | 28,19 | 26,82 | 27,83 | 737000 |
| 26.08.11 | 26,92 | 27,53 | 25,93 | 27,44 | 625800 |
| 25.08.11 | 25,99 | 27,20 | 25,80 | 26,67 | 868000 |
| 24.08.11 | 26,71 | 26,84 | 25,62 | 26,27 | 913000 |
| 23.08.11 | 27,07 | 27,76 | 26,63 | 26,95 | 1106000 |
| 22.08.11 | 25,65 | 27,89 | 25,65 | 27,74 | 1332500 |
| 19.08.11 | 25,81 | 26,47 | 25,40 | 25,45 | 328700 |
| 18.08.11 | 26,81 | 26,83 | 25,20 | 25,44 | 784200 |
| 17.08.11 | 27,38 | 27,79 | 26,51 | 26,88 | 849200 |
| 16.08.11 | 27,21 | 27,95 | 27,15 | 27,29 | 907100 |
| 15.08.11 | 26,49 | 27,81 | 26,49 | 27,52 | 1303400 |
| 12.08.11 | 26,60 | 26,60 | 25,50 | 26,40 | 825400 |
| 11.08.11 | 25,87 | 27,56 | 25,42 | 26,73 | 1393200 |
| 10.08.11 | 25,00 | 26,99 | 24,93 | 26,17 | 1173100 |
| 09.08.11 | 24,45 | 25,66 | 23,92 | 25,66 | 1505800 |
| 08.08.11 | 25,94 | 26,41 | 24,43 | 24,60 | 1467600 |
| 05.08.11 | 26,30 | 26,86 | 24,76 | 25,60 | 938400 |
| 04.08.11 | 29,15 | 29,15 | 25,31 | 26,42 | 1527600 |
| 03.08.11 | 28,73 | 29,60 | 28,67 | 28,85 | 874700 |
