SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 27,21 | 28,53 | 27,15 | 28,06 | 598300 |
| 29.07.11 | 27,87 | 27,92 | 27,07 | 27,40 | 578400 |
| 28.07.11 | 27,69 | 28,15 | 27,20 | 27,98 | 558100 |
| 27.07.11 | 29,64 | 29,80 | 27,83 | 27,97 | 750300 |
| 26.07.11 | 29,18 | 29,62 | 29,07 | 29,37 | 411400 |
| 25.07.11 | 30,16 | 30,55 | 29,18 | 29,26 | 638600 |
| 22.07.11 | 29,35 | 30,08 | 29,35 | 29,72 | 555200 |
| 21.07.11 | 29,63 | 29,72 | 29,01 | 29,12 | 876700 |
| 20.07.11 | 28,56 | 29,77 | 28,51 | 29,66 | 504600 |
| 19.07.11 | 29,99 | 30,14 | 28,76 | 28,93 | 833900 |
| 18.07.11 | 29,62 | 30,26 | 29,39 | 29,86 | 1089500 |
| 15.07.11 | 28,88 | 29,25 | 28,54 | 29,13 | 617900 |
| 14.07.11 | 29,28 | 29,45 | 28,34 | 28,64 | 1117300 |
| 13.07.11 | 27,26 | 28,96 | 27,26 | 28,54 | 1534800 |
| 12.07.11 | 26,24 | 27,15 | 26,18 | 26,78 | 894000 |
| 11.07.11 | 27,20 | 27,43 | 26,16 | 26,36 | 824700 |
| 08.07.11 | 27,45 | 27,89 | 27,05 | 27,16 | 740900 |
| 07.07.11 | 27,56 | 27,79 | 27,34 | 27,37 | 651500 |
| 06.07.11 | 27,34 | 27,47 | 26,80 | 27,16 | 758400 |
| 05.07.11 | 26,53 | 27,38 | 26,46 | 27,02 | 880900 |
| 01.07.11 | 26,16 | 26,40 | 25,59 | 26,27 | 605900 |
| 30.06.11 | 26,56 | 27,07 | 26,39 | 26,69 | 775000 |
| 29.06.11 | 25,64 | 26,53 | 25,25 | 26,41 | 807100 |
| 28.06.11 | 24,90 | 25,42 | 24,74 | 25,22 | 771700 |
| 27.06.11 | 24,87 | 25,17 | 24,47 | 24,88 | 578200 |
