SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 19,44 | 19,49 | 18,94 | 19,04 | 954100 |
| 11.10.11 | 18,64 | 19,17 | 18,30 | 19,02 | 1041900 |
| 10.10.11 | 18,57 | 18,95 | 18,43 | 18,76 | 649400 |
| 07.10.11 | 19,10 | 19,13 | 17,63 | 18,02 | 1153600 |
| 06.10.11 | 18,55 | 18,97 | 18,17 | 18,84 | 1370400 |
| 05.10.11 | 17,00 | 17,71 | 16,77 | 17,67 | 307200 |
| 04.10.11 | 17,26 | 17,36 | 16,07 | 16,95 | 1926400 |
| 03.10.11 | 18,75 | 18,93 | 17,59 | 17,69 | 1554900 |
| 30.09.11 | 18,11 | 19,01 | 18,10 | 18,35 | 1242100 |
| 29.09.11 | 19,57 | 19,67 | 18,43 | 18,63 | 2007400 |
| 28.09.11 | 21,00 | 21,34 | 19,22 | 19,30 | 1541600 |
| 27.09.11 | 22,43 | 22,43 | 20,84 | 20,93 | 1515500 |
| 26.09.11 | 20,30 | 21,44 | 20,17 | 21,28 | 1830200 |
| 23.09.11 | 21,01 | 22,19 | 20,31 | 20,95 | 1920100 |
| 22.09.11 | 23,46 | 23,53 | 21,95 | 22,53 | 1652600 |
| 21.09.11 | 25,98 | 26,15 | 24,94 | 24,99 | 1577000 |
| 20.09.11 | 25,85 | 26,92 | 25,65 | 26,08 | 1488600 |
| 19.09.11 | 25,70 | 26,28 | 25,06 | 25,78 | 1429800 |
| 16.09.11 | 25,82 | 26,28 | 25,15 | 25,57 | 6451400 |
| 15.09.11 | 25,86 | 25,94 | 24,81 | 25,66 | 2316700 |
| 14.09.11 | 26,70 | 26,78 | 26,01 | 26,02 | 2151000 |
| 13.09.11 | 26,85 | 27,16 | 26,21 | 26,87 | 1494300 |
| 12.09.11 | 28,40 | 28,43 | 25,92 | 26,79 | 3998800 |
| 09.09.11 | 30,37 | 31,30 | 29,36 | 29,59 | 1175300 |
| 08.09.11 | 31,38 | 31,75 | 30,51 | 30,76 | 1070000 |
