SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 15,16 | 15,16 | 14,66 | 14,68 | 1400300 |
| 15.11.11 | 15,63 | 15,78 | 15,10 | 15,16 | 2056800 |
| 14.11.11 | 15,95 | 16,09 | 15,45 | 15,67 | 2200400 |
| 11.11.11 | 15,32 | 16,39 | 15,08 | 16,00 | 2847400 |
| 10.11.11 | 16,41 | 16,66 | 14,53 | 15,13 | 7108900 |
| 09.11.11 | 19,51 | 19,98 | 18,98 | 19,14 | 1361100 |
| 08.11.11 | 20,85 | 21,07 | 20,08 | 20,13 | 1521000 |
| 07.11.11 | 19,50 | 20,89 | 19,49 | 20,82 | 1783100 |
| 04.11.11 | 19,34 | 19,58 | 18,76 | 19,30 | 1109100 |
| 03.11.11 | 19,02 | 19,55 | 18,62 | 19,49 | 1537900 |
| 02.11.11 | 18,56 | 19,10 | 18,16 | 18,59 | 1013800 |
| 01.11.11 | 18,54 | 18,54 | 17,56 | 18,12 | 2478200 |
| 31.10.11 | 19,35 | 19,84 | 19,18 | 19,59 | 1463800 |
| 28.10.11 | 19,29 | 20,26 | 19,29 | 20,04 | 1299800 |
| 27.10.11 | 19,84 | 19,89 | 19,01 | 19,43 | 2262000 |
| 26.10.11 | 18,62 | 20,04 | 18,54 | 18,94 | 4415000 |
| 25.10.11 | 18,00 | 18,59 | 17,43 | 18,05 | 1068400 |
| 24.10.11 | 17,18 | 18,05 | 17,18 | 17,88 | 759700 |
| 21.10.11 | 17,14 | 17,25 | 16,71 | 16,97 | 792300 |
| 20.10.11 | 16,86 | 17,04 | 16,17 | 16,68 | 1042800 |
| 19.10.11 | 18,29 | 18,29 | 16,83 | 16,97 | 1022000 |
| 18.10.11 | 17,79 | 18,53 | 16,88 | 18,38 | 1171700 |
| 17.10.11 | 19,00 | 19,07 | 17,86 | 18,11 | 829900 |
| 14.10.11 | 18,84 | 19,18 | 18,50 | 19,07 | 584600 |
| 13.10.11 | 18,68 | 18,70 | 18,08 | 18,45 | 700900 |
