Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 15.10.20 | 1.230 | 1.410 | 1.230 | 1.400 | 0 |
| 14.10.20 | 1.290 | 1.460 | 1.290 | 1.450 | 0 |
| 13.10.20 | 1.390 | 1.600 | 1.390 | 1.570 | 0 |
| 12.10.20 | 1.370 | 1.570 | 1.370 | 1.440 | 0 |
| 09.10.20 | 1.240 | 1.550 | 1.240 | 1.550 | 0 |
| 08.10.20 | 1.420 | 1.570 | 1.370 | 1.370 | 0 |
| 07.10.20 | 1.550 | 1.770 | 1.550 | 1.700 | 0 |
| 06.10.20 | 1.450 | 2.010 | 1.450 | 1.810 | 0 |
| 05.10.20 | 1.650 | 1.880 | 1.650 | 1.670 | 0 |
| 02.10.20 | 2.030 | 2.070 | 1.840 | 1.880 | 0 |
| 01.10.20 | 2.010 | 2.230 | 2.010 | 2.230 | 0 |
| 30.09.20 | 3.000 | 3.000 | 2.190 | 2.230 | 0 |
| 29.09.20 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 28.09.20 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 25.09.20 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 24.09.20 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 23.09.20 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 22.09.20 | 2.050 | 2.380 | 2.050 | 2.280 | 0 |
| 21.09.20 | 2.260 | 2.260 | 2.250 | 2.250 | 0 |
| 19.09.20 | 2.210 | 2.920 | 2.210 | 2.510 | 0 |
| 18.09.20 | 2.210 | 2.920 | 2.210 | 2.510 | 0 |
| 17.09.20 | 2.290 | 3.040 | 2.290 | 2.950 | 0 |
| 16.09.20 | 2.460 | 3.280 | 2.460 | 3.060 | 0 |
| 15.09.20 | 3.010 | 3.740 | 3.010 | 3.320 | 0 |
