Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 2.040 | 2.090 | 2.040 | 2.040 | 0 |
| 19.11.20 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 18.11.20 | 2.050 | 3.100 | 2.050 | 2.130 | 0 |
| 17.11.20 | 2.500 | 2.500 | 2.060 | 2.060 | 0 |
| 16.11.20 | 2.130 | 2.700 | 2.130 | 2.700 | 0 |
| 13.11.20 | 1.500 | 2.100 | 1.500 | 2.080 | 0 |
| 12.11.20 | 1.370 | 2.280 | 1.370 | 2.280 | 0 |
| 11.11.20 | 1.430 | 1.670 | 1.430 | 1.610 | 0 |
| 10.11.20 | 1.210 | 3.080 | 1.210 | 1.660 | 0 |
| 09.11.20 | 3.000 | 3.000 | 1.460 | 1.460 | 0 |
| 06.11.20 | 930,00 | 1.180 | 930,00 | 1.170 | 0 |
| 05.11.20 | 900,00 | 1.110 | 900,00 | 1.080 | 0 |
| 04.11.20 | 920,00 | 1.100 | 920,00 | 1.100 | 0 |
| 03.11.20 | 1.010 | 1.200 | 1.010 | 1.130 | 0 |
| 02.11.20 | 870,00 | 1.180 | 870,00 | 1.170 | 0 |
| 30.10.20 | 780,00 | 1.100 | 780,00 | 1.070 | 0 |
| 29.10.20 | 820,00 | 1.010 | 820,00 | 1.010 | 0 |
| 28.10.20 | 1.210 | 1.210 | 1.010 | 1.030 | 0 |
| 27.10.20 | 1.210 | 1.250 | 1.140 | 1.140 | 0 |
| 26.10.20 | 1.220 | 1.430 | 1.220 | 1.320 | 0 |
| 23.10.20 | 1.130 | 1.460 | 1.130 | 1.450 | 0 |
| 22.10.20 | 1.210 | 1.330 | 1.210 | 1.330 | 0 |
| 21.10.20 | 1.210 | 1.390 | 1.210 | 1.370 | 0 |
| 20.10.20 | 1.500 | 1.500 | 1.310 | 1.440 | 0 |
| 19.10.20 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
