Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 2.920 | 3.620 | 2.920 | 3.540 | 0 |
| 11.09.20 | 4.480 | 4.480 | 3.680 | 3.790 | 0 |
| 10.09.20 | 4.270 | 5.510 | 4.270 | 5.330 | 0 |
| 09.09.20 | 4.870 | 5.860 | 4.870 | 5.120 | 0 |
| 08.09.20 | 4.840 | 6.140 | 4.840 | 5.590 | 0 |
| 07.09.20 | 6.350 | 8.620 | 6.350 | 8.620 | 0 |
| 04.09.20 | 6.230 | 6.990 | 6.230 | 6.880 | 0 |
| 03.09.20 | 5.940 | 6.950 | 5.940 | 6.950 | 0 |
| 02.09.20 | 6.170 | 6.850 | 6.170 | 6.620 | 0 |
| 01.09.20 | 6.950 | 7.350 | 6.950 | 7.120 | 0 |
| 31.08.20 | 7.010 | 7.780 | 7.010 | 7.560 | 0 |
| 28.08.20 | 7.290 | 7.980 | 7.290 | 7.670 | 0 |
| 27.08.20 | 6.990 | 8.220 | 6.990 | 8.220 | 0 |
| 26.08.20 | 6.970 | 7.740 | 6.970 | 7.680 | 0 |
| 25.08.20 | 7.050 | 7.720 | 7.050 | 7.710 | 0 |
| 24.08.20 | 6.850 | 7.500 | 6.850 | 7.500 | 0 |
| 21.08.20 | 6.920 | 7.600 | 6.920 | 7.480 | 0 |
| 20.08.20 | 6.980 | 7.710 | 6.980 | 7.600 | 0 |
| 19.08.20 | 7.360 | 8.120 | 7.360 | 7.860 | 0 |
| 18.08.20 | 6.900 | 8.110 | 6.900 | 8.020 | 0 |
| 17.08.20 | 7.300 | 7.860 | 7.300 | 7.600 | 0 |
| 14.08.20 | 7.420 | 8.100 | 7.420 | 8.020 | 0 |
| 13.08.20 | 7.920 | 8.550 | 7.920 | 8.160 | 0 |
| 12.08.20 | 8.060 | 8.900 | 8.060 | 8.630 | 0 |
| 11.08.20 | 8.350 | 9.050 | 8.350 | 8.910 | 0 |
