Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:00 | 5,63 | 100.0 |
| 17:49:00 | 5,63 | 400.0 |
| 17:49:00 | 5,63 | 100.0 |
| 17:49:00 | 5,63 | 100.0 |
| 17:49:00 | 5,63 | 100.0 |
| 17:45:13 | 5,66 | 100.0 |
| 17:45:13 | 5,66 | 500.0 |
| 17:45:13 | 5,66 | 800.0 |
| 17:44:36 | 5,63 | 100.0 |
| 17:44:36 | 5,63 | 100.0 |
| 17:42:47 | 5,61 | 3150.0 |
| 17:42:47 | 5,61 | 600.0 |
| 17:42:15 | 5,61 | 500.0 |
| 17:40:25 | 5,61 | 314.0 |
| 17:40:25 | 5,60 | 525.0 |
| 17:40:25 | 5,60 | 575.0 |
| 17:40:25 | 5,60 | 100.0 |
| 17:40:25 | 5,60 | 1300.0 |
| 17:40:25 | 5,60 | 1300.0 |
| 17:40:25 | 5,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:46 | 5,60 | 492.0 |
| 17:39:31 | 5,60 | 500.0 |
| 17:38:45 | 5,60 | 159.0 |
| 17:38:45 | 5,60 | 382.0 |
| 17:38:45 | 5,60 | 100.0 |
| 17:38:45 | 5,60 | 100.0 |
| 17:38:45 | 5,60 | 500.0 |
| 17:30:38 | 5,59 | 700.0 |
| 17:30:10 | 5,58 | 1000.0 |
| 17:30:10 | 5,58 | 400.0 |
| 17:30:10 | 5,58 | 200.0 |
| 17:30:10 | 5,58 | 500.0 |
| 17:30:10 | 5,58 | 100.0 |
| 17:30:10 | 5,58 | 200.0 |
| 17:30:10 | 5,58 | 100.0 |
| 17:30:10 | 5,58 | 10272.0 |
| 17:30:10 | 5,58 | 100.0 |
| 17:30:10 | 5,58 | 29764.0 |
| 17:30:10 | 5,58 | 136.0 |
| 17:28:21 | 5,57 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:21 | 5,56 | 800.0 |
| 17:28:21 | 5,56 | 400.0 |
| 17:28:21 | 5,56 | 400.0 |
| 17:28:21 | 5,56 | 900.0 |
| 17:28:21 | 5,56 | 5000.0 |
| 17:28:21 | 5,56 | 200.0 |
| 17:28:21 | 5,56 | 100.0 |
| 17:28:21 | 5,56 | 100.0 |
| 17:28:21 | 5,56 | 2400.0 |
| 17:28:21 | 5,56 | 200.0 |
| 17:28:21 | 5,56 | 100.0 |
| 17:28:21 | 5,56 | 400.0 |
| 17:28:21 | 5,56 | 400.0 |
| 17:28:21 | 5,56 | 400.0 |
| 17:28:21 | 5,56 | 2000.0 |
| 17:27:34 | 5,56 | 100.0 |
| 17:12:34 | 5,53 | 100.0 |
| 17:12:34 | 5,53 | 4100.0 |
| 17:11:00 | 5,52 | 900.0 |
| 17:09:01 | 5,51 | 400.0 |
