Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:15 | 5,62 | 100.0 |
| 18:45:15 | 5,62 | 676.0 |
| 18:45:15 | 5,62 | 1000.0 |
| 18:45:15 | 5,62 | 2750.0 |
| 18:45:15 | 5,62 | 100.0 |
| 18:45:15 | 5,62 | 4600.0 |
| 18:42:26 | 5,62 | 173.0 |
| 18:42:26 | 5,62 | 100.0 |
| 18:42:26 | 5,62 | 200.0 |
| 18:42:22 | 5,62 | 100.0 |
| 18:42:22 | 5,62 | 100.0 |
| 18:41:47 | 5,62 | 100.0 |
| 18:41:47 | 5,62 | 700.0 |
| 18:40:03 | 5,62 | 122.0 |
| 18:40:03 | 5,62 | 100.0 |
| 18:40:03 | 5,62 | 500.0 |
| 18:40:03 | 5,62 | 404.0 |
| 18:36:53 | 5,62 | 100.0 |
| 18:36:53 | 5,62 | 600.0 |
| 18:36:53 | 5,62 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:53 | 5,62 | 400.0 |
| 18:36:53 | 5,62 | 400.0 |
| 18:36:53 | 5,62 | 300.0 |
| 18:36:53 | 5,62 | 200.0 |
| 18:36:53 | 5,62 | 1092.0 |
| 18:36:53 | 5,62 | 300.0 |
| 18:36:53 | 5,62 | 292.0 |
| 18:36:53 | 5,62 | 100.0 |
| 18:36:53 | 5,62 | 300.0 |
| 18:36:53 | 5,62 | 300.0 |
| 18:36:04 | 5,62 | 100.0 |
| 18:35:26 | 5,62 | 400.0 |
| 18:25:05 | 5,62 | 332.0 |
| 18:25:05 | 5,62 | 100.0 |
| 18:25:05 | 5,62 | 1300.0 |
| 18:25:05 | 5,62 | 100.0 |
| 18:25:05 | 5,62 | 3500.0 |
| 18:23:22 | 5,62 | 100.0 |
| 18:20:56 | 5,63 | 400.0 |
| 18:20:22 | 5,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:22 | 5,62 | 571.0 |
| 18:20:22 | 5,62 | 1034.0 |
| 18:20:22 | 5,62 | 233.0 |
| 18:20:22 | 5,62 | 233.0 |
| 18:20:22 | 5,62 | 529.0 |
| 18:20:22 | 5,62 | 200.0 |
| 18:20:22 | 5,62 | 100.0 |
| 18:20:22 | 5,62 | 1500.0 |
| 18:20:22 | 5,62 | 2000.0 |
| 18:19:42 | 5,62 | 500.0 |
| 18:19:42 | 5,62 | 100.0 |
| 18:16:15 | 5,62 | 110.0 |
| 18:16:09 | 5,62 | 1000.0 |
| 18:15:36 | 5,63 | 500.0 |
| 18:11:25 | 5,64 | 1000.0 |
| 18:09:51 | 5,63 | 200.0 |
| 18:09:01 | 5,64 | 200.0 |
| 18:05:33 | 5,65 | 100.0 |
| 17:59:40 | 5,64 | 1100.0 |
| 17:49:00 | 5,63 | 200.0 |
