Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:08 | 6,16 | 2600.0 |
| 17:58:08 | 6,16 | 400.0 |
| 17:58:08 | 6,16 | 328.0 |
| 17:58:08 | 6,16 | 2000.0 |
| 17:58:08 | 6,16 | 300.0 |
| 17:58:08 | 6,16 | 100.0 |
| 17:56:04 | 6,14 | 116.0 |
| 17:56:04 | 6,13 | 594.0 |
| 17:56:04 | 6,13 | 1200.0 |
| 17:56:04 | 6,13 | 3406.0 |
| 17:56:04 | 6,13 | 3700.0 |
| 17:56:04 | 6,13 | 1200.0 |
| 17:56:04 | 6,13 | 100.0 |
| 17:56:04 | 6,13 | 100.0 |
| 17:56:04 | 6,13 | 400.0 |
| 17:55:45 | 6,13 | 400.0 |
| 17:55:45 | 6,13 | 300.0 |
| 17:55:45 | 6,13 | 100.0 |
| 17:55:45 | 6,13 | 100.0 |
| 17:55:45 | 6,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:45 | 6,13 | 2000.0 |
| 17:55:45 | 6,13 | 100.0 |
| 17:55:45 | 6,13 | 100.0 |
| 17:55:45 | 6,13 | 1000.0 |
| 17:55:45 | 6,13 | 100.0 |
| 17:55:45 | 6,13 | 100.0 |
| 17:55:45 | 6,13 | 100.0 |
| 17:55:45 | 6,13 | 400.0 |
| 17:55:45 | 6,13 | 157.0 |
| 17:55:15 | 6,12 | 600.0 |
| 17:52:49 | 6,11 | 100.0 |
| 17:52:05 | 6,11 | 500.0 |
| 17:51:18 | 6,11 | 200.0 |
| 17:51:18 | 6,11 | 400.0 |
| 17:51:18 | 6,11 | 300.0 |
| 17:51:18 | 6,11 | 200.0 |
| 17:51:18 | 6,11 | 100.0 |
| 17:51:18 | 6,11 | 530.0 |
| 17:51:18 | 6,11 | 270.0 |
| 17:51:18 | 6,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:18 | 6,11 | 300.0 |
| 17:51:18 | 6,11 | 100.0 |
| 17:51:18 | 6,11 | 100.0 |
| 17:51:18 | 6,11 | 900.0 |
| 17:51:18 | 6,11 | 100.0 |
| 17:51:18 | 6,11 | 100.0 |
| 17:51:18 | 6,11 | 400.0 |
| 17:51:18 | 6,12 | 500.0 |
| 17:46:31 | 6,11 | 759.0 |
| 17:46:07 | 6,11 | 500.0 |
| 17:44:55 | 6,11 | 200.0 |
| 17:44:44 | 6,11 | 500.0 |
| 17:44:44 | 6,11 | 100.0 |
| 17:44:44 | 6,11 | 100.0 |
| 17:44:44 | 6,11 | 800.0 |
| 17:38:30 | 6,08 | 100.0 |
| 17:32:31 | 6,08 | 100.0 |
| 17:32:31 | 6,08 | 700.0 |
| 17:32:31 | 6,08 | 4200.0 |
| 17:32:31 | 6,08 | 100.0 |
