Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 5,57 | 2468383. |
| 00:30:00 | 5,57 | 2468383. |
| 22:10:00 | 5,57 | 2468383. |
| 22:01:51 | 5,57 | 2468383. |
| 22:01:51 | 5,57 | 2468383. |
| 21:59:58 | 5,57 | 1600.0 |
| 21:59:53 | 5,57 | 1220.0 |
| 21:59:53 | 5,57 | 2000.0 |
| 21:59:50 | 5,57 | 1000.0 |
| 21:59:45 | 5,57 | 360.0 |
| 21:59:45 | 5,57 | 100.0 |
| 21:59:41 | 5,57 | 200.0 |
| 21:59:40 | 5,57 | 100.0 |
| 21:59:40 | 5,57 | 200.0 |
| 21:59:37 | 5,57 | 100.0 |
| 21:59:37 | 5,57 | 100.0 |
| 21:59:35 | 5,57 | 100.0 |
| 21:59:35 | 5,57 | 100.0 |
| 21:59:35 | 5,57 | 200.0 |
| 21:59:23 | 5,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 5,57 | 124.0 |
| 21:59:20 | 5,57 | 200.0 |
| 21:59:15 | 5,57 | 100.0 |
| 21:59:14 | 5,57 | 100.0 |
| 21:59:14 | 5,57 | 100.0 |
| 21:59:12 | 5,57 | 100.0 |
| 21:59:12 | 5,57 | 100.0 |
| 21:59:12 | 5,57 | 100.0 |
| 21:59:10 | 5,57 | 100.0 |
| 21:59:10 | 5,57 | 100.0 |
| 21:59:07 | 5,57 | 100.0 |
| 21:59:07 | 5,57 | 100.0 |
| 21:59:02 | 5,56 | 100.0 |
| 21:59:02 | 5,56 | 100.0 |
| 21:58:41 | 5,56 | 496.0 |
| 21:58:41 | 5,56 | 200.0 |
| 21:58:41 | 5,56 | 400.0 |
| 21:58:41 | 5,56 | 100.0 |
| 21:58:20 | 5,56 | 700.0 |
| 21:58:20 | 5,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 5,56 | 700.0 |
| 21:58:13 | 5,56 | 200.0 |
| 21:58:01 | 5,56 | 1000.0 |
| 21:57:40 | 5,56 | 100.0 |
| 21:56:51 | 5,56 | 200.0 |
| 21:56:28 | 5,56 | 100.0 |
| 21:56:25 | 5,56 | 300.0 |
| 21:56:24 | 5,56 | 573.0 |
| 21:56:24 | 5,56 | 100.0 |
| 21:56:24 | 5,56 | 127.0 |
| 21:55:50 | 5,56 | 100.0 |
| 21:55:48 | 5,56 | 200.0 |
| 21:55:46 | 5,56 | 156.0 |
| 21:55:46 | 5,56 | 100.0 |
| 21:55:46 | 5,56 | 100.0 |
| 21:55:24 | 5,56 | 200.0 |
| 21:52:29 | 5,55 | 200.0 |
| 21:52:29 | 5,55 | 295.0 |
| 21:52:29 | 5,55 | 100.0 |
| 21:52:29 | 5,55 | 2705.0 |
