Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:29 | 5,55 | 100.0 |
| 21:52:29 | 5,55 | 136.0 |
| 21:52:02 | 5,54 | 100.0 |
| 21:52:02 | 5,54 | 2900.0 |
| 21:52:02 | 5,54 | 3750.0 |
| 21:52:02 | 5,54 | 3350.0 |
| 21:52:02 | 5,54 | 100.0 |
| 21:52:02 | 5,54 | 300.0 |
| 21:51:47 | 5,54 | 1100.0 |
| 21:50:53 | 5,55 | 100.0 |
| 21:49:40 | 5,54 | 100.0 |
| 21:49:40 | 5,54 | 253.0 |
| 21:49:05 | 5,54 | 2200.0 |
| 21:49:05 | 5,54 | 100.0 |
| 21:49:04 | 5,54 | 200.0 |
| 21:49:04 | 5,54 | 1000.0 |
| 21:49:04 | 5,54 | 696.0 |
| 21:49:04 | 5,54 | 100.0 |
| 21:49:04 | 5,53 | 100.0 |
| 21:49:04 | 5,53 | 699.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:04 | 5,53 | 200.0 |
| 21:49:04 | 5,53 | 100.0 |
| 21:49:04 | 5,53 | 200.0 |
| 21:49:04 | 5,53 | 100.0 |
| 21:49:04 | 5,53 | 957.0 |
| 21:49:04 | 5,53 | 3005.0 |
| 21:49:04 | 5,53 | 100.0 |
| 21:49:04 | 5,53 | 100.0 |
| 21:49:04 | 5,53 | 915.0 |
| 21:49:04 | 5,53 | 785.0 |
| 21:49:04 | 5,53 | 1438.0 |
| 21:49:04 | 5,53 | 100.0 |
| 21:49:04 | 5,53 | 1700.0 |
| 21:49:04 | 5,53 | 100.0 |
| 21:49:04 | 5,53 | 1700.0 |
| 21:48:49 | 5,53 | 100.0 |
| 21:48:49 | 5,53 | 300.0 |
| 21:48:44 | 5,53 | 100.0 |
| 21:48:44 | 5,53 | 188.0 |
| 21:48:44 | 5,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:44 | 5,53 | 300.0 |
| 21:48:44 | 5,53 | 200.0 |
| 21:48:19 | 5,53 | 1000.0 |
| 21:48:18 | 5,53 | 200.0 |
| 21:48:07 | 5,53 | 100.0 |
| 21:48:07 | 5,53 | 100.0 |
| 21:48:03 | 5,53 | 336.0 |
| 21:48:01 | 5,53 | 100.0 |
| 21:47:21 | 5,53 | 100.0 |
| 21:47:21 | 5,53 | 2352.0 |
| 21:47:21 | 5,53 | 5200.0 |
| 21:44:46 | 5,54 | 100.0 |
| 21:44:38 | 5,54 | 200.0 |
| 21:44:36 | 5,54 | 300.0 |
| 21:44:23 | 5,54 | 500.0 |
| 21:43:37 | 5,53 | 100.0 |
| 21:43:37 | 5,53 | 1600.0 |
| 21:41:39 | 5,54 | 600.0 |
| 21:41:39 | 5,54 | 100.0 |
| 21:41:14 | 5,54 | 100.0 |
