Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:50 | 5,52 | 100.0 |
| 21:27:50 | 5,52 | 100.0 |
| 21:27:50 | 5,52 | 6500.0 |
| 21:27:50 | 5,52 | 600.0 |
| 21:27:50 | 5,52 | 800.0 |
| 21:27:50 | 5,52 | 8339.0 |
| 21:27:50 | 5,52 | 800.0 |
| 21:27:50 | 5,52 | 1240.0 |
| 21:27:50 | 5,52 | 6400.0 |
| 21:27:50 | 5,52 | 1000.0 |
| 21:27:50 | 5,53 | 1000.0 |
| 21:27:50 | 5,53 | 100.0 |
| 21:27:50 | 5,52 | 200.0 |
| 21:27:50 | 5,52 | 100.0 |
| 21:27:50 | 5,52 | 300.0 |
| 21:27:49 | 5,52 | 100.0 |
| 21:27:49 | 5,52 | 900.0 |
| 21:27:11 | 5,52 | 100.0 |
| 21:27:11 | 5,52 | 204.0 |
| 21:27:08 | 5,52 | 597.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:08 | 5,52 | 500.0 |
| 21:27:08 | 5,52 | 100.0 |
| 21:27:08 | 5,52 | 1755.0 |
| 21:27:08 | 5,52 | 100.0 |
| 21:27:08 | 5,52 | 100.0 |
| 21:27:08 | 5,52 | 1245.0 |
| 21:26:28 | 5,51 | 200.0 |
| 21:26:28 | 5,51 | 100.0 |
| 21:26:28 | 5,51 | 200.0 |
| 21:26:28 | 5,51 | 900.0 |
| 21:26:28 | 5,51 | 2000.0 |
| 21:26:28 | 5,51 | 100.0 |
| 21:26:28 | 5,51 | 2000.0 |
| 21:26:28 | 5,51 | 2000.0 |
| 21:26:28 | 5,51 | 5300.0 |
| 21:25:18 | 5,50 | 200.0 |
| 21:25:18 | 5,50 | 111.0 |
| 21:25:18 | 5,50 | 100.0 |
| 21:25:18 | 5,50 | 100.0 |
| 21:25:18 | 5,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:18 | 5,50 | 200.0 |
| 21:25:18 | 5,50 | 100.0 |
| 21:25:18 | 5,50 | 1900.0 |
| 21:25:18 | 5,50 | 4942.0 |
| 21:25:18 | 5,50 | 100.0 |
| 21:25:18 | 5,50 | 2000.0 |
| 21:25:18 | 5,50 | 3000.0 |
| 21:25:18 | 5,50 | 500.0 |
| 21:25:18 | 5,50 | 6500.0 |
| 21:25:18 | 5,50 | 564.0 |
| 21:25:18 | 5,50 | 3062.0 |
| 21:25:18 | 5,50 | 3600.0 |
| 21:25:18 | 5,50 | 100.0 |
| 21:25:18 | 5,50 | 100.0 |
| 21:25:18 | 5,50 | 100.0 |
| 21:25:18 | 5,50 | 4500.0 |
| 21:25:18 | 5,50 | 200.0 |
| 21:25:18 | 5,50 | 2449.0 |
| 21:25:18 | 5,50 | 4051.0 |
| 21:25:16 | 5,50 | 100.0 |
