SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:42:51 | 52,50 | 125.0 |
| 11:42:51 | 52,50 | 126.0 |
| 11:42:51 | 52,55 | 50.0 |
| 11:42:51 | 52,60 | 65.0 |
| 11:42:50 | 52,75 | 64.0 |
| 11:42:40 | 52,85 | 108.0 |
| 11:40:53 | 52,90 | 5.0 |
| 11:28:29 | 52,90 | 118.0 |
| 11:28:29 | 52,90 | 92.0 |
| 11:22:26 | 52,55 | 19.0 |
| 11:22:21 | 52,50 | 964.0 |
| 11:22:21 | 52,55 | 36.0 |
| 11:21:12 | 52,70 | 110.0 |
| 11:19:30 | 52,80 | 187.0 |
| 11:19:30 | 52,75 | 53.0 |
| 11:19:30 | 52,70 | 50.0 |
| 11:19:05 | 52,60 | 20.0 |
| 11:18:48 | 52,65 | 54.0 |
| 11:15:04 | 52,75 | 10.0 |
| 11:15:04 | 52,75 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:11:41 | 52,65 | 500.0 |
| 11:10:39 | 52,50 | 1.0 |
| 11:10:39 | 52,55 | 55.0 |
| 11:09:49 | 52,70 | 43.0 |
| 11:09:28 | 52,60 | 73.0 |
| 11:09:28 | 52,60 | 4.0 |
| 11:07:54 | 52,65 | 31.0 |
| 11:07:54 | 52,65 | 13.0 |
| 11:07:54 | 52,65 | 19.0 |
| 11:07:12 | 52,65 | 52.0 |
| 11:07:05 | 52,70 | 80.0 |
| 11:06:59 | 52,80 | 78.0 |
| 11:05:26 | 52,65 | 29.0 |
| 11:05:26 | 52,65 | 1.0 |
| 11:05:26 | 52,65 | 347.0 |
| 11:05:26 | 52,70 | 45.0 |
| 11:05:21 | 52,80 | 69.0 |
| 11:04:18 | 52,65 | 83.0 |
| 11:04:16 | 52,80 | 7.0 |
| 11:03:51 | 52,70 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:42 | 52,60 | 69.0 |
| 11:02:42 | 52,60 | 7.0 |
| 10:58:53 | 52,45 | 16.0 |
| 10:58:53 | 52,45 | 84.0 |
| 10:58:47 | 52,45 | 87.0 |
| 10:58:29 | 52,55 | 29.0 |
| 10:58:29 | 52,45 | 105.0 |
| 10:54:19 | 52,45 | 279.0 |
| 10:54:19 | 52,50 | 58.0 |
| 10:53:11 | 52,50 | 593.0 |
| 10:53:11 | 52,50 | 64.0 |
| 10:50:57 | 52,45 | 158.0 |
| 10:48:46 | 52,35 | 38.0 |
| 10:48:10 | 52,15 | 73.0 |
| 10:48:10 | 52,30 | 2.0 |
| 10:48:10 | 52,35 | 42.0 |
| 10:41:50 | 52,40 | 40.0 |
| 10:40:50 | 52,55 | 133.0 |
| 10:40:50 | 52,50 | 79.0 |
| 10:40:50 | 52,50 | 79.0 |
