SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:37 | 52,75 | 300.0 |
| 09:53:30 | 52,95 | 176.0 |
| 09:53:30 | 52,95 | 124.0 |
| 09:51:55 | 52,80 | 634.0 |
| 09:51:55 | 52,80 | 310.0 |
| 09:51:54 | 52,70 | 24.0 |
| 09:49:18 | 52,50 | 24.0 |
| 09:46:22 | 52,55 | 35.0 |
| 09:46:10 | 52,60 | 29.0 |
| 09:45:40 | 52,40 | 46.0 |
| 09:45:40 | 52,45 | 54.0 |
| 09:44:39 | 52,55 | 170.0 |
| 09:41:33 | 52,35 | 250.0 |
| 09:40:56 | 52,35 | 44.0 |
| 09:40:12 | 52,60 | 116.0 |
| 09:40:12 | 52,55 | 122.0 |
| 09:38:02 | 52,45 | 103.0 |
| 09:36:11 | 52,35 | 192.0 |
| 09:36:11 | 52,40 | 44.0 |
| 09:35:37 | 52,45 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:18 | 52,40 | 53.0 |
| 09:33:29 | 52,65 | 40.0 |
| 09:33:29 | 52,60 | 224.0 |
| 09:33:29 | 52,55 | 136.0 |
| 09:32:12 | 52,55 | 70.0 |
| 09:32:12 | 52,45 | 167.0 |
| 09:32:12 | 52,45 | 174.0 |
| 09:32:12 | 52,45 | 7.0 |
| 09:32:12 | 52,35 | 14.0 |
| 09:32:12 | 52,40 | 500.0 |
| 09:32:12 | 52,45 | 852.0 |
| 09:32:03 | 52,50 | 59.0 |
| 09:31:48 | 52,60 | 290.0 |
| 09:31:43 | 52,60 | 633.0 |
| 09:30:38 | 52,50 | 54.0 |
| 09:30:19 | 52,65 | 15.0 |
| 09:30:19 | 52,60 | 278.0 |
| 09:30:19 | 52,55 | 44.0 |
| 09:28:02 | 52,45 | 100.0 |
| 09:27:49 | 52,50 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:49 | 52,50 | 100.0 |
| 09:27:49 | 52,45 | 86.0 |
| 09:27:49 | 52,45 | 197.0 |
| 09:27:49 | 52,20 | 88.0 |
| 09:27:49 | 52,20 | 21.0 |
| 09:27:34 | 52,40 | 58.0 |
| 09:27:34 | 52,40 | 100.0 |
| 09:27:34 | 52,35 | 46.0 |
| 09:27:34 | 52,30 | 46.0 |
| 09:27:33 | 52,20 | 1.0 |
| 09:27:33 | 52,20 | 10.0 |
| 09:27:33 | 52,20 | 11.0 |
| 09:27:33 | 52,00 | 101.0 |
| 09:27:33 | 52,05 | 772.0 |
| 09:27:33 | 52,10 | 161.0 |
| 09:27:33 | 52,15 | 302.0 |
| 09:27:33 | 52,20 | 400.0 |
| 09:27:33 | 52,25 | 64.0 |
| 09:26:26 | 52,35 | 164.0 |
| 09:26:26 | 52,45 | 42.0 |
