SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 48,44 | 16072.0 |
| 17:35:04 | 48,44 | 16072.0 |
| 17:29:15 | 48,50 | 14.0 |
| 17:29:14 | 48,44 | 1.0 |
| 17:29:14 | 48,44 | 425.0 |
| 17:29:14 | 48,44 | 240.0 |
| 17:29:12 | 48,48 | 27.0 |
| 17:29:00 | 48,48 | 4.0 |
| 17:28:45 | 48,54 | 15.0 |
| 17:27:56 | 48,44 | 104.0 |
| 17:27:16 | 48,44 | 19.0 |
| 17:27:16 | 48,44 | 54.0 |
| 17:26:47 | 48,52 | 14.0 |
| 17:26:46 | 48,50 | 14.0 |
| 17:26:46 | 48,50 | 3.0 |
| 17:26:46 | 48,50 | 2.0 |
| 17:26:46 | 48,44 | 7.0 |
| 17:26:46 | 48,44 | 168.0 |
| 17:26:46 | 48,44 | 500.0 |
| 17:26:46 | 48,44 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:25 | 48,48 | 54.0 |
| 17:26:25 | 48,52 | 14.0 |
| 17:26:25 | 48,52 | 1.0 |
| 17:25:25 | 48,58 | 54.0 |
| 17:25:23 | 48,54 | 93.0 |
| 17:25:22 | 48,56 | 15.0 |
| 17:24:25 | 48,58 | 84.0 |
| 17:23:13 | 48,72 | 9.0 |
| 17:22:13 | 48,56 | 3.0 |
| 17:22:13 | 48,56 | 4.0 |
| 17:22:13 | 48,50 | 250.0 |
| 17:22:13 | 48,50 | 125.0 |
| 17:22:13 | 48,50 | 240.0 |
| 17:22:13 | 48,48 | 1.0 |
| 17:22:13 | 48,48 | 3.0 |
| 17:22:13 | 48,46 | 94.0 |
| 17:22:13 | 48,44 | 466.0 |
| 17:22:13 | 48,44 | 442.0 |
| 17:22:13 | 48,44 | 34.0 |
| 17:22:01 | 48,38 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:01 | 48,34 | 17.0 |
| 17:21:49 | 48,24 | 151.0 |
| 17:21:49 | 48,26 | 66.0 |
| 17:21:49 | 48,26 | 98.0 |
| 17:21:49 | 48,28 | 31.0 |
| 17:21:49 | 48,38 | 96.0 |
| 17:21:49 | 48,38 | 22.0 |
| 17:18:53 | 48,16 | 79.0 |
| 17:18:36 | 48,10 | 17.0 |
| 17:18:36 | 48,10 | 64.0 |
| 17:16:29 | 48,14 | 34.0 |
| 17:16:29 | 48,16 | 140.0 |
| 17:15:28 | 48,18 | 18.0 |
| 17:15:28 | 48,16 | 124.0 |
| 17:12:33 | 48,04 | 94.0 |
| 17:11:55 | 47,98 | 50.0 |
| 17:11:43 | 47,98 | 50.0 |
| 17:11:14 | 48,04 | 53.0 |
| 17:10:32 | 47,98 | 6.0 |
| 17:10:29 | 48,02 | 52.0 |
