Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:43 | 7,17 | 100.0 |
| 20:02:43 | 7,17 | 100.0 |
| 20:02:43 | 7,17 | 100.0 |
| 20:02:43 | 7,17 | 100.0 |
| 20:02:43 | 7,17 | 1000.0 |
| 20:02:43 | 7,17 | 500.0 |
| 20:02:39 | 7,18 | 100.0 |
| 20:02:39 | 7,18 | 100.0 |
| 20:02:39 | 7,18 | 198.0 |
| 20:02:39 | 7,18 | 100.0 |
| 20:02:39 | 7,18 | 100.0 |
| 20:02:39 | 7,18 | 100.0 |
| 20:02:39 | 7,18 | 100.0 |
| 20:02:39 | 7,18 | 100.0 |
| 20:02:39 | 7,18 | 950.0 |
| 19:57:56 | 7,22 | 100.0 |
| 19:57:56 | 7,22 | 158.0 |
| 19:49:55 | 7,21 | 100.0 |
| 19:49:04 | 7,21 | 100.0 |
| 19:48:51 | 7,20 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:51 | 7,20 | 158.0 |
| 19:48:51 | 7,20 | 1000.0 |
| 19:48:51 | 7,20 | 100.0 |
| 19:48:51 | 7,21 | 100.0 |
| 19:48:51 | 7,21 | 400.0 |
| 19:48:51 | 7,21 | 100.0 |
| 19:48:51 | 7,21 | 338.0 |
| 19:48:51 | 7,21 | 100.0 |
| 19:48:51 | 7,21 | 100.0 |
| 19:48:51 | 7,21 | 100.0 |
| 19:48:51 | 7,21 | 100.0 |
| 19:48:51 | 7,21 | 1000.0 |
| 19:48:51 | 7,21 | 100.0 |
| 19:48:51 | 7,22 | 158.0 |
| 19:48:51 | 7,22 | 100.0 |
| 19:48:51 | 7,22 | 186.0 |
| 19:48:51 | 7,22 | 100.0 |
| 19:48:51 | 7,22 | 286.0 |
| 19:48:51 | 7,22 | 200.0 |
| 19:47:42 | 7,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:42 | 7,21 | 100.0 |
| 19:47:42 | 7,21 | 100.0 |
| 19:47:09 | 7,21 | 100.0 |
| 19:47:09 | 7,21 | 100.0 |
| 19:46:54 | 7,21 | 100.0 |
| 19:46:27 | 7,21 | 100.0 |
| 19:45:09 | 7,21 | 100.0 |
| 19:45:09 | 7,21 | 100.0 |
| 19:44:26 | 7,21 | 100.0 |
| 19:44:26 | 7,21 | 100.0 |
| 19:44:21 | 7,21 | 100.0 |
| 19:39:16 | 7,21 | 100.0 |
| 19:38:34 | 7,21 | 100.0 |
| 19:34:01 | 7,22 | 100.0 |
| 19:31:08 | 7,22 | 100.0 |
| 19:31:06 | 7,22 | 100.0 |
| 19:31:06 | 7,22 | 100.0 |
| 19:31:06 | 7,22 | 100.0 |
| 19:31:06 | 7,22 | 100.0 |
| 19:31:06 | 7,22 | 100.0 |
