SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.10 | 27,85 | 27,90 | 27,15 | 27,20 | 374134 |
| 07.12.10 | 28,34 | 28,48 | 27,87 | 27,87 | 343771 |
| 06.12.10 | 28,40 | 28,60 | 28,17 | 28,26 | 188771 |
| 03.12.10 | 27,83 | 28,36 | 27,83 | 28,28 | 212252 |
| 02.12.10 | 27,44 | 28,06 | 27,43 | 28,02 | 416252 |
| 01.12.10 | 27,00 | 27,49 | 26,88 | 27,44 | 305807 |
| 30.11.10 | 26,89 | 27,07 | 26,57 | 26,64 | 310570 |
| 29.11.10 | 27,55 | 27,56 | 26,60 | 26,67 | 306309 |
| 26.11.10 | 27,64 | 27,64 | 27,05 | 27,56 | 168079 |
| 25.11.10 | 27,09 | 27,74 | 27,03 | 27,60 | 267040 |
| 24.11.10 | 26,70 | 27,12 | 26,17 | 27,11 | 425739 |
| 23.11.10 | 27,47 | 27,48 | 26,15 | 26,56 | 631757 |
| 22.11.10 | 27,82 | 27,84 | 27,30 | 27,55 | 291165 |
| 19.11.10 | 27,49 | 27,80 | 27,26 | 27,50 | 275767 |
| 18.11.10 | 27,45 | 27,85 | 27,12 | 27,33 | 334989 |
| 17.11.10 | 26,80 | 27,19 | 26,71 | 27,19 | 182153 |
| 16.11.10 | 27,89 | 27,89 | 26,90 | 26,99 | 285944 |
| 15.11.10 | 27,29 | 27,98 | 27,17 | 27,97 | 196206 |
| 12.11.10 | 27,80 | 27,98 | 27,46 | 27,57 | 300328 |
| 11.11.10 | 28,71 | 28,72 | 27,84 | 28,18 | 364926 |
| 10.11.10 | 29,15 | 29,20 | 28,34 | 28,42 | 334493 |
| 09.11.10 | 28,80 | 29,40 | 28,51 | 29,04 | 517642 |
| 08.11.10 | 28,10 | 29,15 | 28,10 | 28,93 | 435342 |
| 05.11.10 | 28,21 | 28,51 | 28,09 | 28,36 | 222207 |
| 04.11.10 | 28,72 | 28,75 | 27,70 | 28,21 | 525101 |
