SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.11 | 27,53 | 28,46 | 27,45 | 28,39 | 582700 |
| 13.01.11 | 27,60 | 27,70 | 27,27 | 27,67 | 360007 |
| 12.01.11 | 27,15 | 27,64 | 26,97 | 27,54 | 250326 |
| 11.01.11 | 26,81 | 27,17 | 26,70 | 27,17 | 187108 |
| 10.01.11 | 27,15 | 27,15 | 26,53 | 26,65 | 225632 |
| 07.01.11 | 27,35 | 27,35 | 27,05 | 27,05 | 152038 |
| 06.01.11 | 27,52 | 27,62 | 27,20 | 27,33 | 147585 |
| 05.01.11 | 27,55 | 27,60 | 27,06 | 27,38 | 222276 |
| 04.01.11 | 27,65 | 27,89 | 27,35 | 27,52 | 271660 |
| 03.01.11 | 27,40 | 27,64 | 27,38 | 27,54 | 189564 |
| 30.12.10 | 27,40 | 27,45 | 26,97 | 27,02 | 122668 |
| 29.12.10 | 26,65 | 27,46 | 26,65 | 27,40 | 292187 |
| 28.12.10 | 26,73 | 26,88 | 26,38 | 26,64 | 125256 |
| 27.12.10 | 26,95 | 26,95 | 26,55 | 26,83 | 116614 |
| 23.12.10 | 26,95 | 27,25 | 26,79 | 27,00 | 225360 |
| 22.12.10 | 26,94 | 27,06 | 26,71 | 26,91 | 198151 |
| 21.12.10 | 26,40 | 26,99 | 26,40 | 26,86 | 312080 |
| 20.12.10 | 26,73 | 26,84 | 26,18 | 26,33 | 460246 |
| 17.12.10 | 26,75 | 27,06 | 26,71 | 26,81 | 412217 |
| 16.12.10 | 26,75 | 26,90 | 26,51 | 26,69 | 238798 |
| 15.12.10 | 27,19 | 27,25 | 26,77 | 26,86 | 249784 |
| 14.12.10 | 27,22 | 27,34 | 26,99 | 27,21 | 260748 |
| 13.12.10 | 27,15 | 27,25 | 26,80 | 27,02 | 333741 |
| 10.12.10 | 27,08 | 27,19 | 26,65 | 26,78 | 227683 |
| 09.12.10 | 27,41 | 27,49 | 26,80 | 26,96 | 390552 |
