SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.10 | 28,16 | 28,30 | 27,90 | 27,98 | 281592 |
| 02.11.10 | 27,58 | 28,90 | 27,14 | 28,28 | 881895 |
| 01.11.10 | 27,09 | 27,47 | 26,98 | 27,12 | 172693 |
| 29.10.10 | 26,62 | 26,98 | 26,55 | 26,75 | 124357 |
| 28.10.10 | 26,92 | 27,08 | 26,58 | 26,77 | 209846 |
| 27.10.10 | 26,96 | 27,33 | 26,62 | 26,73 | 267193 |
| 26.10.10 | 27,87 | 27,94 | 26,93 | 26,96 | 323650 |
| 25.10.10 | 27,77 | 28,00 | 27,77 | 27,88 | 220599 |
| 22.10.10 | 27,65 | 27,90 | 27,48 | 27,61 | 185606 |
| 21.10.10 | 27,20 | 27,96 | 27,03 | 27,83 | 405734 |
| 20.10.10 | 26,85 | 27,37 | 26,52 | 26,99 | 241131 |
| 19.10.10 | 27,22 | 27,38 | 26,72 | 26,84 | 237174 |
| 18.10.10 | 26,03 | 27,22 | 25,80 | 27,16 | 463545 |
| 15.10.10 | 26,21 | 26,27 | 25,96 | 26,00 | 189291 |
| 14.10.10 | 26,00 | 26,23 | 25,90 | 26,10 | 168642 |
| 13.10.10 | 25,13 | 25,90 | 25,08 | 25,90 | 247954 |
| 12.10.10 | 25,21 | 25,24 | 24,90 | 25,11 | 173080 |
| 11.10.10 | 25,21 | 25,53 | 25,16 | 25,23 | 128460 |
| 08.10.10 | 25,41 | 25,59 | 25,16 | 25,22 | 238993 |
| 07.10.10 | 25,54 | 25,60 | 25,24 | 25,48 | 172966 |
| 06.10.10 | 25,70 | 26,00 | 25,41 | 25,63 | 262617 |
| 05.10.10 | 25,57 | 25,60 | 25,08 | 25,55 | 180554 |
| 04.10.10 | 25,62 | 25,78 | 25,26 | 25,33 | 182162 |
| 01.10.10 | 25,64 | 26,43 | 25,52 | 25,56 | 364293 |
| 30.09.10 | 25,42 | 25,93 | 25,35 | 25,42 | 155127 |
