Sea Ltd
WKN: A2H5LX / ISIN: US81141R1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:41 | 91,64 | 100.0 |
| 15:41:42 | 92,21 | 160.0 |
| 15:41:42 | 92,23 | 240.0 |
| 15:37:48 | 91,31 | 100.0 |
| 15:36:41 | 91,41 | 200.0 |
| 15:36:41 | 91,45 | 136.0 |
| 15:36:41 | 91,45 | 200.0 |
| 15:36:41 | 91,45 | 100.0 |
| 15:33:35 | 90,73 | 892.0 |
| 15:32:58 | 90,06 | 106.0 |
| 15:31:02 | 90,51 | 100.0 |
| 15:31:02 | 90,50 | 349.0 |
| 15:31:02 | 90,51 | 478.0 |
| 15:31:02 | 90,51 | 322.0 |
| 15:31:02 | 90,51 | 227.0 |
| 15:31:02 | 90,51 | 573.0 |
| 15:30:55 | 90,80 | 710.0 |
| 15:30:55 | 90,80 | 754.0 |
| 15:30:55 | 90,80 | 626.0 |
| 15:30:55 | 90,85 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:30 | 91,00 | 500.0 |
| 15:30:05 | 91,88 | 137.0 |
| 01:00:00 | 90,40 | 357450.0 |
| 00:30:00 | 90,40 | 357450.0 |






