Schrodinger Inc
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 12,35 | 192374.0 |
| 22:00:00 | 12,35 | 192374.0 |
| 21:59:56 | 12,39 | 100.0 |
| 21:59:50 | 12,37 | 100.0 |
| 21:59:50 | 12,37 | 100.0 |
| 21:59:50 | 12,37 | 100.0 |
| 21:59:50 | 12,37 | 100.0 |
| 21:59:50 | 12,37 | 195.0 |
| 21:59:50 | 12,38 | 170.0 |
| 21:59:50 | 12,38 | 200.0 |
| 21:59:50 | 12,38 | 159.0 |
| 21:59:38 | 12,38 | 200.0 |
| 21:59:37 | 12,37 | 336.0 |
| 21:59:36 | 12,38 | 100.0 |
| 21:59:16 | 12,38 | 100.0 |
| 21:59:16 | 12,38 | 259.0 |
| 21:59:16 | 12,38 | 700.0 |
| 21:59:16 | 12,38 | 100.0 |
| 21:59:16 | 12,38 | 100.0 |
| 21:59:16 | 12,38 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 12,37 | 200.0 |
| 21:57:20 | 12,36 | 125.0 |
| 21:57:20 | 12,36 | 300.0 |
| 21:57:20 | 12,36 | 184.0 |
| 21:57:20 | 12,36 | 216.0 |
| 21:57:20 | 12,36 | 125.0 |
| 21:57:20 | 12,36 | 200.0 |
| 21:56:56 | 12,36 | 130.0 |
| 21:53:50 | 12,38 | 239.0 |
| 21:53:10 | 12,38 | 100.0 |
| 21:53:10 | 12,38 | 200.0 |
| 21:53:10 | 12,38 | 145.0 |
| 21:52:26 | 12,38 | 140.0 |
| 21:52:26 | 12,37 | 104.0 |
| 21:52:26 | 12,37 | 200.0 |
| 21:52:26 | 12,37 | 172.0 |
| 21:52:26 | 12,37 | 100.0 |
| 21:52:26 | 12,37 | 100.0 |
| 21:52:26 | 12,36 | 217.0 |
| 21:52:26 | 12,36 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:26 | 12,36 | 127.0 |
| 21:52:26 | 12,36 | 101.0 |
| 21:51:47 | 12,39 | 127.0 |
| 21:51:47 | 12,41 | 100.0 |
| 21:51:36 | 12,43 | 125.0 |
| 21:51:23 | 12,43 | 200.0 |
| 21:51:23 | 12,43 | 100.0 |
| 21:44:42 | 12,44 | 200.0 |
| 21:34:13 | 12,44 | 480.0 |
| 21:34:13 | 12,43 | 104.0 |
| 21:34:13 | 12,43 | 100.0 |
| 21:34:13 | 12,43 | 100.0 |
| 21:34:13 | 12,43 | 146.0 |
| 21:34:00 | 12,41 | 100.0 |
| 21:34:00 | 12,41 | 170.0 |
| 21:33:29 | 12,43 | 100.0 |
| 21:33:29 | 12,43 | 100.0 |
| 21:33:29 | 12,43 | 100.0 |
| 21:33:29 | 12,43 | 100.0 |
| 21:33:29 | 12,43 | 100.0 |
